Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0020 WAVES |
29.1366 JPC |
0.0020 WAVES |
0.0011 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-08-03 |
0.0021 WAVES |
0.2024 JPC |
0.0021 WAVES |
0.0011 WAVES |
0.0030 WAVES |
0.0011 WAVES |
| 2022-08-02 |
0.0040 WAVES |
44.9128 JPC |
0.0040 WAVES |
0.0030 WAVES |
0.0050 WAVES |
0.0030 WAVES |
| 2022-08-01 |
0.0073 WAVES |
0.0000 JPC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-07-31 |
0.0175 WAVES |
135.3969 JPC |
0.0175 WAVES |
0.0050 WAVES |
0.0300 WAVES |
0.0073 WAVES |
| 2022-07-30 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-29 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-28 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-27 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-26 |
0.0030 WAVES |
1.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-25 |
0.0061 WAVES |
342.8510 JPC |
0.0061 WAVES |
0.0017 WAVES |
0.0105 WAVES |
0.0020 WAVES |
| 2022-07-24 |
0.0061 WAVES |
342.8510 JPC |
0.0061 WAVES |
0.0017 WAVES |
0.0105 WAVES |
0.0020 WAVES |
| 2022-07-23 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-22 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-21 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-20 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-19 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-18 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-17 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-16 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-15 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-14 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-13 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-12 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-11 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-10 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-09 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-08 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-07 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-06 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-05 |
0.0011 WAVES |
10.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-04 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-07-03 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-07-02 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-07-01 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-30 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-29 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-28 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-27 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-26 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-25 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-24 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-23 |
0.0009 WAVES |
0.0000 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-22 |
0.0009 WAVES |
1.2186 JPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-21 |
0.0018 WAVES |
0.0000 JPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-06-20 |
0.0018 WAVES |
62.2564 JPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-06-19 |
0.0018 WAVES |
62.2564 JPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-06-18 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-17 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-16 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |