Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0033 WAVES |
0.0000 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-22 |
0.0033 WAVES |
0.0000 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-21 |
0.0033 WAVES |
0.0000 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-20 |
0.0033 WAVES |
0.0000 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-19 |
0.0033 WAVES |
60.3644 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-18 |
0.0032 WAVES |
62.9524 JPC |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-17 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-09-16 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-09-15 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-09-14 |
0.0033 WAVES |
76.2605 JPC |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2022-09-13 |
0.0035 WAVES |
48.0051 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-12 |
0.0042 WAVES |
39.6774 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-09-11 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-09-10 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-09-09 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-09-08 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-09-07 |
0.0042 WAVES |
0.7979 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-09-06 |
0.0048 WAVES |
1.0000 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-09-05 |
0.0038 WAVES |
271.7074 JPC |
0.0038 WAVES |
0.0032 WAVES |
0.0043 WAVES |
0.0032 WAVES |
| 2022-09-04 |
0.0168 WAVES |
5,558.9408 JPC |
0.0168 WAVES |
0.0038 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2022-09-03 |
0.0033 WAVES |
0.0000 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-02 |
0.0033 WAVES |
0.0000 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-01 |
0.0033 WAVES |
0.0000 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-08-31 |
0.0034 WAVES |
52.0623 JPC |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2022-08-30 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-29 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-28 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-27 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-26 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-25 |
0.0034 WAVES |
332.0899 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-24 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-23 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-22 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-21 |
0.0042 WAVES |
12.1016 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-20 |
0.0042 WAVES |
507.9003 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-19 |
0.0055 WAVES |
65.0155 JPC |
0.0055 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0050 WAVES |
| 2022-08-18 |
0.0056 WAVES |
196.9101 JPC |
0.0056 WAVES |
0.0033 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2022-08-17 |
0.0266 WAVES |
3,418.4381 JPC |
0.0266 WAVES |
0.0033 WAVES |
0.0499 WAVES |
0.0033 WAVES |
| 2022-08-16 |
0.0499 WAVES |
4,516.9295 JPC |
0.0499 WAVES |
0.0027 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2022-08-15 |
0.0029 WAVES |
56.3919 JPC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-14 |
0.0111 WAVES |
146.2116 JPC |
0.0111 WAVES |
0.0035 WAVES |
0.0186 WAVES |
0.0035 WAVES |
| 2022-08-13 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-12 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-11 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-10 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-09 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-08 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-07 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-06 |
0.0054 WAVES |
22.6609 JPC |
0.0054 WAVES |
0.0040 WAVES |
0.0068 WAVES |
0.0040 WAVES |
| 2022-08-05 |
0.0514 WAVES |
2,582.5743 JPC |
0.0514 WAVES |
0.0038 WAVES |
0.0990 WAVES |
0.0068 WAVES |