Crypto exchange Yobit

Market JackpotCoin () / Waves (WAVES)

Identifier on Yobit: jpc_waves
123...3839
Date Price Volume Open Low High Close
2024-05-24 0.0043 WAVES 0.1650 JPC 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0043 WAVES
2024-05-23 0.0042 WAVES 4.6373 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-22 0.0042 WAVES 1.5914 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-21 0.0041 WAVES 8.1888 JPC 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-20 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-19 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-18 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-17 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-16 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-15 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-14 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-13 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-12 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-11 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-10 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-09 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-08 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-07 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-06 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-05 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-04 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-03 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-02 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-01 0.0042 WAVES 6.5652 JPC 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-30 0.0041 WAVES 20.6454 JPC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-04-29 0.0040 WAVES 7.9086 JPC 0.0040 WAVES 0.0039 WAVES 0.0040 WAVES 0.0039 WAVES
2024-04-28 0.0040 WAVES 0.0000 JPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-04-27 0.0041 WAVES 13.7785 JPC 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0040 WAVES
2024-04-26 0.0042 WAVES 8.5262 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-25 0.0042 WAVES 5.9069 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-24 0.0040 WAVES 0.0000 JPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-04-23 0.0040 WAVES 0.0000 JPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-04-22 0.0040 WAVES 0.9588 JPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-04-21 0.0040 WAVES 3.7737 JPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-04-20 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-19 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-18 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-17 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-16 0.0042 WAVES 44.0419 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-15 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-14 0.0041 WAVES 19.1657 JPC 0.0041 WAVES 0.0039 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-13 0.0038 WAVES 26.8008 JPC 0.0038 WAVES 0.0036 WAVES 0.0039 WAVES 0.0039 WAVES
2024-04-12 0.0036 WAVES 0.4278 JPC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-04-11 0.0034 WAVES 0.0000 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-04-10 0.0034 WAVES 0.0000 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-04-09 0.0034 WAVES 4.1762 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-04-08 0.0036 WAVES 0.0000 JPC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-04-07 0.0036 WAVES 0.0000 JPC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-04-06 0.0036 WAVES 0.0000 JPC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-04-05 0.0036 WAVES 5.0982 JPC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
123...3839