Crypto exchange Yobit

Market JackpotCoin () / Waves (WAVES)

Identifier on Yobit: jpc_waves
123...4546
Date Price Volume Open Low High Close
2025-04-25 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-24 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-23 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-22 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-20 0.0066 WAVES 3.6536 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-19 0.0068 WAVES 0.6104 JPC 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2025-04-18 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-17 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-16 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-15 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-14 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-13 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-12 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-11 0.0066 WAVES 0.0000 JPC 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2025-04-10 0.0066 WAVES 0.6990 JPC 0.0066 WAVES 0.0066 WAVES 0.0067 WAVES 0.0066 WAVES
2025-04-09 0.0069 WAVES 0.0000 JPC 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2025-04-08 0.0069 WAVES 0.0000 JPC 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2025-04-07 0.0067 WAVES 17.8240 JPC 0.0067 WAVES 0.0065 WAVES 0.0069 WAVES 0.0069 WAVES
2025-04-06 0.0064 WAVES 3.0338 JPC 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2025-04-05 0.0064 WAVES 0.0000 JPC 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2025-04-04 0.0064 WAVES 3.6118 JPC 0.0064 WAVES 0.0063 WAVES 0.0064 WAVES 0.0064 WAVES
2025-04-03 0.0064 WAVES 7.2141 JPC 0.0064 WAVES 0.0063 WAVES 0.0064 WAVES 0.0064 WAVES
2025-04-02 0.0063 WAVES 7.7835 JPC 0.0063 WAVES 0.0062 WAVES 0.0063 WAVES 0.0063 WAVES
2025-04-01 0.0061 WAVES 0.0000 JPC 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2025-03-31 0.0061 WAVES 29.0881 JPC 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2025-03-30 0.0061 WAVES 4.1172 JPC 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2025-03-29 0.0061 WAVES 11.7885 JPC 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2025-03-28 0.0061 WAVES 11.7885 JPC 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2025-03-27 0.0060 WAVES 14.5067 JPC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-26 0.0060 WAVES 0.3078 JPC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-25 0.0060 WAVES 27.8487 JPC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-23 0.0060 WAVES 0.5702 JPC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-22 0.0060 WAVES 0.0000 JPC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-21 0.0060 WAVES 0.0000 JPC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-20 0.0060 WAVES 0.0000 JPC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-19 0.0061 WAVES 263.9881 JPC 0.0061 WAVES 0.0054 WAVES 0.0067 WAVES 0.0063 WAVES
2025-03-17 0.0067 WAVES 0.0000 JPC 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2025-03-16 0.0067 WAVES 0.0000 JPC 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2025-03-15 0.0067 WAVES 0.0000 JPC 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2025-03-14 0.0067 WAVES 0.0000 JPC 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2025-03-12 0.0067 WAVES 0.0000 JPC 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2025-03-11 0.0067 WAVES 0.1299 JPC 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2025-03-10 0.0071 WAVES 0.0000 JPC 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2025-03-08 0.0071 WAVES 0.0000 JPC 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2025-03-07 0.0071 WAVES 0.0000 JPC 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2025-03-06 0.0071 WAVES 0.0000 JPC 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2025-03-05 0.0071 WAVES 0.1526 JPC 0.0071 WAVES 0.0070 WAVES 0.0071 WAVES 0.0071 WAVES
2025-03-04 0.0071 WAVES 3.1755 JPC 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2025-03-03 0.0070 WAVES 0.0000 JPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2025-03-02 0.0070 WAVES 1.7089 JPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
123...4546