Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-11 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-10 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-09 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-08 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-07 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-06 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-05 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-04 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-03 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-02 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-01 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-30 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-29 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-28 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-27 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-26 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-25 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-24 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-23 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-22 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-21 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-20 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-19 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-18 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-17 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-16 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-15 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-14 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-13 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-12 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-11 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-10 |
2.7400 |
10.1241 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-11-09 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-08 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-07 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-06 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-05 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-04 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-03 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-02 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-01 |
1.3005 |
82.0174 JPC |
1.3005 |
1.3000 |
1.3010 |
1.3000 |
| 2021-10-31 |
1.3010 |
0.0000 JPC |
1.3010 |
1.3010 |
1.3010 |
1.3010 |
| 2021-10-30 |
1.3010 |
0.0000 JPC |
1.3010 |
1.3010 |
1.3010 |
1.3010 |
| 2021-10-29 |
1.3010 |
0.0000 JPC |
1.3010 |
1.3010 |
1.3010 |
1.3010 |
| 2021-10-28 |
1.3010 |
0.5983 JPC |
1.3010 |
1.3010 |
1.3010 |
1.3010 |
| 2021-10-27 |
1.3010 |
0.0000 JPC |
1.3010 |
1.3010 |
1.3010 |
1.3010 |
| 2021-10-26 |
1.3010 |
0.0000 JPC |
1.3010 |
1.3010 |
1.3010 |
1.3010 |
| 2021-10-25 |
1.3010 |
0.0000 JPC |
1.3010 |
1.3010 |
1.3010 |
1.3010 |
| 2021-10-24 |
1.3010 |
0.0000 JPC |
1.3010 |
1.3010 |
1.3010 |
1.3010 |