Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.1200 |
0.0000 JPC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-30 |
1.1200 |
0.0000 JPC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-01-29 |
1.1600 |
3.9195 JPC |
1.1600 |
1.1200 |
1.2000 |
1.1200 |
| 2022-01-28 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-27 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-26 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-25 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-24 |
1.3000 |
19.2310 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-23 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-22 |
1.3000 |
274.0678 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-21 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-20 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-19 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-18 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-17 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-16 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-15 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-14 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-13 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-12 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-11 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-10 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-09 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-08 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-07 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-06 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-05 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-04 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-03 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-02 |
2.7400 |
0.0000 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-01-01 |
2.7400 |
0.0401 JPC |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2021-12-31 |
1.3000 |
110.6912 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-30 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-29 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-28 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-27 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-26 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-25 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-24 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-23 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-22 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-21 |
1.3000 |
72.9741 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-20 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-19 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-18 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-17 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-16 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-15 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-14 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-13 |
1.3000 |
5.2294 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |