Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-25 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-24 |
0.8849 |
2.0812 JPC |
0.8849 |
0.8496 |
0.9202 |
0.9202 |
| 2023-04-23 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-22 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-21 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-20 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-19 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-18 |
0.8412 |
0.0000 JPC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-17 |
0.8034 |
15.7871 JPC |
0.8034 |
0.6491 |
0.9578 |
0.8412 |
| 2023-04-16 |
0.9674 |
0.0000 JPC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-04-15 |
0.9674 |
0.0000 JPC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-04-14 |
0.9674 |
0.0000 JPC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-04-13 |
0.8883 |
43.8780 JPC |
0.8883 |
0.7766 |
1.0000 |
0.9674 |
| 2023-04-12 |
0.8050 |
2.2806 JPC |
0.8050 |
0.7689 |
0.8412 |
0.8412 |
| 2023-04-11 |
0.7232 |
15.8355 JPC |
0.7232 |
0.6300 |
0.8165 |
0.7689 |
| 2023-04-10 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-09 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-08 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-07 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-06 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-05 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-04 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-03 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-02 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-01 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-03-31 |
0.7368 |
114.6302 JPC |
0.7368 |
0.6237 |
0.8500 |
0.8247 |
| 2023-03-30 |
0.8415 |
6.6517 JPC |
0.8415 |
0.8329 |
0.8500 |
0.8329 |
| 2023-03-29 |
0.8500 |
615.6801 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-03-28 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-27 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-26 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-25 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-24 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-23 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-22 |
0.7562 |
0.2895 JPC |
0.7562 |
0.6614 |
0.8510 |
0.8510 |
| 2023-03-21 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-20 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-19 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-18 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-17 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-16 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-15 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-14 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-13 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-12 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-11 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-10 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-09 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-08 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |