Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.7172 |
0.0000 JPC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-14 |
0.7470 |
2.0167 JPC |
0.7470 |
0.7172 |
0.7767 |
0.7172 |
| 2023-06-13 |
0.8625 |
4.9117 JPC |
0.8625 |
0.7767 |
0.9483 |
0.7767 |
| 2023-06-12 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-11 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-10 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-09 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-08 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-07 |
0.9578 |
0.2151 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-06 |
0.9674 |
0.0000 JPC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-05 |
0.9674 |
0.2130 JPC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-04 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-03 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-02 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-01 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-31 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-30 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-29 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-28 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-27 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-26 |
0.9771 |
0.0000 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-25 |
0.9771 |
0.2109 JPC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-24 |
0.9555 |
14.3650 JPC |
0.9555 |
0.9110 |
1.0000 |
1.0000 |
| 2023-05-23 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-22 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-21 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-20 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-19 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-18 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-17 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-16 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-15 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-14 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-13 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-12 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-11 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-10 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-09 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-08 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-07 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-06 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-05 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-04 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-03 |
0.8932 |
0.0000 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-02 |
0.8976 |
0.4516 JPC |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2023-05-01 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-30 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-29 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-28 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-27 |
0.9202 |
0.0000 JPC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |