Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur
123...4950
Date Price Volume Open Low High Close
2025-11-11 0.8200 0.0000 JPC 0.8200 0.8200 0.8200 0.8200
2025-11-10 0.8200 0.0000 JPC 0.8200 0.8200 0.8200 0.8200
2025-11-09 0.8200 0.0000 JPC 0.8200 0.8200 0.8200 0.8200
2025-11-08 0.8200 0.0000 JPC 0.8200 0.8200 0.8200 0.8200
2025-11-07 0.8200 0.0000 JPC 0.8200 0.8200 0.8200 0.8200
2025-11-06 0.8200 0.0000 JPC 0.8200 0.8200 0.8200 0.8200
2025-11-05 0.8200 0.0000 JPC 0.8200 0.8200 0.8200 0.8200
2025-11-04 0.8200 0.0000 JPC 0.8200 0.8200 0.8200 0.8200
2025-11-03 0.8200 2.8282 JPC 0.8200 0.8200 0.8200 0.8200
2025-11-02 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-11-01 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-10-31 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-10-30 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-10-29 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-10-28 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-10-27 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-10-26 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-10-25 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-10-24 0.8350 15.3737 JPC 0.8350 0.8200 0.8500 0.8500
2025-10-23 0.7900 3.9539 JPC 0.7900 0.7900 0.7900 0.7900
2025-10-22 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2025-10-21 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2025-10-20 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2025-10-19 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2025-10-18 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2025-10-17 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2025-10-16 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2025-10-15 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2025-10-14 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2025-10-13 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2025-10-12 0.8150 12.9116 JPC 0.8150 0.8000 0.8300 0.8000
2025-10-11 0.8350 7.5575 JPC 0.8350 0.8300 0.8400 0.8300
2025-10-10 0.8400 0.0000 JPC 0.8400 0.8400 0.8400 0.8400
2025-10-09 0.8400 0.0000 JPC 0.8400 0.8400 0.8400 0.8400
2025-10-08 0.8400 0.0000 JPC 0.8400 0.8400 0.8400 0.8400
2025-10-07 0.8400 0.0000 JPC 0.8400 0.8400 0.8400 0.8400
2025-10-06 0.8400 0.0000 JPC 0.8400 0.8400 0.8400 0.8400
2025-10-05 0.8450 0.5741 JPC 0.8450 0.8400 0.8500 0.8400
2025-10-04 0.8450 0.5741 JPC 0.8450 0.8400 0.8500 0.8400
2025-10-03 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-10-02 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-10-01 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-09-30 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-09-29 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-09-28 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-09-27 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-09-26 0.8500 0.0000 JPC 0.8500 0.8500 0.8500 0.8500
2025-09-25 0.8900 0.0000 JPC 0.8900 0.8900 0.8900 0.8900
2025-09-24 0.8900 0.0000 JPC 0.8900 0.8900 0.8900 0.8900
2025-09-23 0.8900 0.0000 JPC 0.8900 0.8900 0.8900 0.8900
123...4950