Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-10 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-09 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-08 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-07 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-06 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-05 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-04 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-03 |
0.8200 |
2.8282 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-02 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-11-01 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-31 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-30 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-29 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-28 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-27 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-26 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-25 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-24 |
0.8350 |
15.3737 JPC |
0.8350 |
0.8200 |
0.8500 |
0.8500 |
| 2025-10-23 |
0.7900 |
3.9539 JPC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-22 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-21 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-20 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-19 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-18 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-17 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-16 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-15 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-14 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-13 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-12 |
0.8150 |
12.9116 JPC |
0.8150 |
0.8000 |
0.8300 |
0.8000 |
| 2025-10-11 |
0.8350 |
7.5575 JPC |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2025-10-10 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-10-09 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-10-08 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-10-07 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-10-06 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-10-05 |
0.8450 |
0.5741 JPC |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2025-10-04 |
0.8450 |
0.5741 JPC |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2025-10-03 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-02 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-01 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-30 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-29 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-28 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-27 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-26 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-09-25 |
0.8900 |
0.0000 JPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-09-24 |
0.8900 |
0.0000 JPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-09-23 |
0.8900 |
0.0000 JPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |