Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-06 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-05 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-04 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-03 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-02 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-12-01 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-30 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-29 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-28 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-27 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-26 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-25 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-24 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-23 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-22 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-21 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-11-20 |
0.7400 |
10.6448 JPC |
0.7400 |
0.7300 |
0.7500 |
0.7500 |
| 2025-11-19 |
0.7550 |
97.8708 JPC |
0.7550 |
0.7000 |
0.8100 |
0.7500 |
| 2025-11-17 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-16 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-15 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-14 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-13 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-12 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-11 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-10 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-09 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-08 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-07 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-06 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-05 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-04 |
0.8200 |
0.0000 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-03 |
0.8200 |
2.8282 JPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-02 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-11-01 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-31 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-30 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-29 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-28 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-27 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-26 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-25 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-10-24 |
0.8350 |
15.3737 JPC |
0.8350 |
0.8200 |
0.8500 |
0.8500 |
| 2025-10-23 |
0.7900 |
3.9539 JPC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-10-22 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-21 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-20 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-19 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-18 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |