Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.8082 |
8.0733 JPC |
0.8082 |
0.8000 |
0.8165 |
0.8164 |
| 2024-07-25 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-07-24 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-07-23 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-07-22 |
0.8364 |
3.4081 JPC |
0.8364 |
0.8328 |
0.8400 |
0.8400 |
| 2024-07-21 |
0.8084 |
0.0000 JPC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-20 |
0.8124 |
4.1988 JPC |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2024-07-19 |
0.8206 |
0.5804 JPC |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2024-07-18 |
0.8348 |
22.3950 JPC |
0.8348 |
0.8200 |
0.8496 |
0.8496 |
| 2024-07-17 |
0.8061 |
12.6787 JPC |
0.8061 |
0.7923 |
0.8200 |
0.8200 |
| 2024-07-16 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-15 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-14 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-13 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-12 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-11 |
0.7911 |
2.2707 JPC |
0.7911 |
0.7900 |
0.7923 |
0.7923 |
| 2024-07-10 |
0.7900 |
0.0000 JPC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-07-09 |
0.7900 |
0.0000 JPC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-07-08 |
0.7900 |
0.0000 JPC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-07-07 |
0.7850 |
2.2875 JPC |
0.7850 |
0.7800 |
0.7900 |
0.7900 |
| 2024-07-06 |
0.7795 |
7.0741 JPC |
0.7795 |
0.7689 |
0.7900 |
0.7900 |
| 2024-07-05 |
0.7550 |
23.8645 JPC |
0.7550 |
0.7400 |
0.7700 |
0.7689 |
| 2024-07-04 |
0.7850 |
5.9631 JPC |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2024-07-03 |
0.7873 |
3.0351 JPC |
0.7873 |
0.7845 |
0.7900 |
0.7845 |
| 2024-07-02 |
0.7900 |
0.0000 JPC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-07-01 |
0.8022 |
69.6038 JPC |
0.8022 |
0.7463 |
0.8581 |
0.7900 |
| 2024-06-30 |
0.7300 |
0.0000 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-06-29 |
0.7300 |
0.0000 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-06-28 |
0.7300 |
0.0000 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-06-27 |
0.7345 |
5.9585 JPC |
0.7345 |
0.7300 |
0.7390 |
0.7300 |
| 2024-06-26 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-25 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-24 |
0.7390 |
1.0904 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-23 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-22 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-21 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-20 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-19 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-18 |
0.7545 |
14.8810 JPC |
0.7545 |
0.7400 |
0.7690 |
0.7400 |
| 2024-06-17 |
0.7745 |
8.8629 JPC |
0.7745 |
0.7690 |
0.7800 |
0.7690 |
| 2024-06-16 |
0.7900 |
12.8549 JPC |
0.7900 |
0.7800 |
0.8000 |
0.7800 |
| 2024-06-15 |
0.8091 |
12.7430 JPC |
0.8091 |
0.8000 |
0.8181 |
0.8000 |
| 2024-06-14 |
0.8291 |
54.9647 JPC |
0.8291 |
0.8181 |
0.8400 |
0.8181 |
| 2024-06-13 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-06-12 |
0.8449 |
5.8995 JPC |
0.8449 |
0.8400 |
0.8497 |
0.8400 |
| 2024-06-11 |
0.8449 |
5.8995 JPC |
0.8449 |
0.8400 |
0.8497 |
0.8400 |
| 2024-06-10 |
0.8497 |
0.0000 JPC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-09 |
0.8497 |
0.0000 JPC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-08 |
0.8497 |
0.0000 JPC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-07 |
0.8600 |
6.3300 JPC |
0.8600 |
0.8500 |
0.8700 |
0.8500 |