Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 1.0904 0.0000 JPC 1.0904 1.0904 1.0904 1.0904
2024-03-28 1.0904 0.1928 JPC 1.0904 1.0904 1.0904 1.0904
2024-03-27 1.1200 0.0000 JPC 1.1200 1.1200 1.1200 1.1200
2024-03-26 1.1161 2.0504 JPC 1.1161 1.1122 1.1200 1.1200
2024-03-25 1.1100 3.6085 JPC 1.1100 1.1100 1.1100 1.1100
2024-03-24 1.1011 0.1932 JPC 1.1011 1.1011 1.1011 1.1011
2024-03-23 1.1000 3.6109 JPC 1.1000 1.1000 1.1000 1.1000
2024-03-22 1.0710 15.5443 JPC 1.0710 1.0518 1.0902 1.0902
2024-03-21 1.0588 4.7961 JPC 1.0588 1.0476 1.0700 1.0700
2024-03-20 1.0184 0.5729 JPC 1.0184 1.0168 1.0200 1.0168
2024-03-19 1.0500 24.3244 JPC 1.0500 1.0200 1.0800 1.0200
2024-03-18 1.0850 5.1551 JPC 1.0850 1.0800 1.0900 1.0800
2024-03-17 1.0956 4.0499 JPC 1.0956 1.0900 1.1013 1.0900
2024-03-16 1.1300 4.6925 JPC 1.1300 1.1200 1.1400 1.1200
2024-03-15 1.1630 4.4622 JPC 1.1630 1.1460 1.1800 1.1461
2024-03-14 1.1356 13.2058 JPC 1.1356 1.1013 1.1700 1.1700
2024-03-13 1.1050 31.3250 JPC 1.1050 1.0600 1.1500 1.1500
2024-03-12 1.0550 3.9731 JPC 1.0550 1.0500 1.0600 1.0600
2024-03-11 1.0550 3.9731 JPC 1.0550 1.0500 1.0600 1.0600
2024-03-10 1.0436 3.8533 JPC 1.0436 1.0372 1.0500 1.0500
2024-03-09 1.0372 0.0000 JPC 1.0372 1.0372 1.0372 1.0372
2024-03-08 1.0300 2.1563 JPC 1.0300 1.0300 1.0300 1.0300
2024-03-07 1.0300 39.2501 JPC 1.0300 1.0000 1.0600 1.0300
2024-03-06 1.0434 26.9211 JPC 1.0434 1.0067 1.0800 1.0067
2024-03-05 1.1030 27.7712 JPC 1.1030 1.0600 1.1460 1.0600
2024-03-04 1.0893 16.1576 JPC 1.0893 1.0687 1.1100 1.1100
2024-03-03 1.0500 6.2511 JPC 1.0500 1.0400 1.0600 1.0600
2024-03-02 1.0321 7.8354 JPC 1.0321 1.0167 1.0476 1.0476
2024-03-01 0.9900 0.0000 JPC 0.9900 0.9900 0.9900 0.9900
2024-02-29 0.9984 4.0223 JPC 0.9984 0.9900 1.0067 0.9900
2024-02-28 0.9700 46.7975 JPC 0.9700 0.9100 1.0300 1.0300
2024-02-27 0.9100 0.0000 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-26 0.9100 1.0967 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-25 0.9100 0.0000 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-24 0.9100 0.0000 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-23 0.9100 0.0000 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-22 0.9100 0.0000 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-21 0.9100 0.0000 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-20 0.9100 0.0000 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-19 0.9100 0.0000 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-18 0.9100 0.0000 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-17 0.9100 0.0000 JPC 0.9100 0.9100 0.9100 0.9100
2024-02-16 0.8850 17.6902 JPC 0.8850 0.8600 0.9100 0.9100
2024-02-15 0.8506 7.7590 JPC 0.8506 0.8412 0.8600 0.8600
2024-02-14 0.8050 27.0505 JPC 0.8050 0.7689 0.8412 0.8412
2024-02-13 0.7956 37.1394 JPC 0.7956 0.7613 0.8300 0.7700
2024-02-12 0.7956 37.1394 JPC 0.7956 0.7613 0.8300 0.7700
2024-02-11 0.7390 0.0000 JPC 0.7390 0.7390 0.7390 0.7390
2024-02-10 0.7390 0.0000 JPC 0.7390 0.7390 0.7390 0.7390
2024-02-09 0.7390 0.0000 JPC 0.7390 0.7390 0.7390 0.7390
123...3738