Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur
123...3839
Date Price Volume Open Low High Close
2024-05-25 0.9436 9.6006 JPC 0.9436 0.9295 0.9576 0.9576
2024-05-24 0.9348 9.8569 JPC 0.9348 0.9295 0.9400 0.9295
2024-05-23 0.9450 4.2578 JPC 0.9450 0.9400 0.9500 0.9400
2024-05-22 0.9492 0.4585 JPC 0.9492 0.9483 0.9501 0.9483
2024-05-21 0.9550 44.2577 JPC 0.9550 0.9100 1.0000 0.9771
2024-05-20 0.9020 0.0000 JPC 0.9020 0.9020 0.9020 0.9020
2024-05-19 0.9020 0.0000 JPC 0.9020 0.9020 0.9020 0.9020
2024-05-18 0.8975 0.8288 JPC 0.8975 0.8930 0.9020 0.9020
2024-05-17 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-16 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-15 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-14 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-13 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-12 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-11 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-10 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-09 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-08 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-07 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-06 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-05 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-04 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-03 0.8700 0.0000 JPC 0.8700 0.8700 0.8700 0.8700
2024-05-02 0.8750 0.5785 JPC 0.8750 0.8700 0.8800 0.8700
2024-05-01 0.8772 6.5103 JPC 0.8772 0.8700 0.8843 0.8700
2024-04-30 0.9294 7.5118 JPC 0.9294 0.9200 0.9388 0.9200
2024-04-29 0.9447 8.0456 JPC 0.9447 0.9294 0.9600 0.9600
2024-04-28 0.9100 0.1196 JPC 0.9100 0.9100 0.9100 0.9100
2024-04-27 0.9250 9.3869 JPC 0.9250 0.9100 0.9400 0.9100
2024-04-26 0.9489 8.4989 JPC 0.9489 0.9400 0.9578 0.9400
2024-04-25 0.9674 5.8823 JPC 0.9674 0.9578 0.9771 0.9578
2024-04-24 1.0000 0.0000 JPC 1.0000 1.0000 1.0000 1.0000
2024-04-23 1.0000 0.0000 JPC 1.0000 1.0000 1.0000 1.0000
2024-04-22 0.9850 5.7903 JPC 0.9850 0.9700 1.0000 1.0000
2024-04-21 0.9983 3.7794 JPC 0.9983 0.9966 1.0000 1.0000
2024-04-20 0.9700 0.0000 JPC 0.9700 0.9700 0.9700 0.9700
2024-04-19 0.9700 0.0000 JPC 0.9700 0.9700 0.9700 0.9700
2024-04-18 0.9700 0.0000 JPC 0.9700 0.9700 0.9700 0.9700
2024-04-17 0.9700 0.0000 JPC 0.9700 0.9700 0.9700 0.9700
2024-04-16 0.9700 0.0000 JPC 0.9700 0.9700 0.9700 0.9700
2024-04-15 0.9700 0.0000 JPC 0.9700 0.9700 0.9700 0.9700
2024-04-14 0.9750 7.4349 JPC 0.9750 0.9700 0.9800 0.9700
2024-04-13 0.9850 6.1260 JPC 0.9850 0.9800 0.9900 0.9800
2024-04-12 1.0185 4.2816 JPC 1.0185 1.0100 1.0270 1.0100
2024-04-11 1.0500 0.0000 JPC 1.0500 1.0500 1.0500 1.0500
2024-04-10 1.0500 0.0000 JPC 1.0500 1.0500 1.0500 1.0500
2024-04-09 1.0300 8.0950 JPC 1.0300 1.0100 1.0500 1.0500
2024-04-08 1.0200 0.0000 JPC 1.0200 1.0200 1.0200 1.0200
2024-04-07 1.0200 0.0000 JPC 1.0200 1.0200 1.0200 1.0200
2024-04-06 1.0200 0.0000 JPC 1.0200 1.0200 1.0200 1.0200
123...3839