Identifier on Yobit: jnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-03 |
0.0015 |
159,401.6641 JNT |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2021-06-02 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-01 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-31 |
0.0016 |
1,000.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-30 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-29 |
0.0016 |
1,000.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-28 |
0.0016 |
1,000.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-27 |
0.0019 |
27,206.1918 JNT |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-05-26 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-25 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-24 |
0.0014 |
1,044.8439 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-23 |
0.0014 |
15,000.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-22 |
0.0022 |
37,000.0000 JNT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-21 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-20 |
0.0018 |
11,115.2747 JNT |
0.0018 |
0.0013 |
0.0022 |
0.0013 |
| 2021-05-19 |
0.0013 |
385,406.4278 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-18 |
0.0013 |
209,452.1479 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-17 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-16 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-15 |
0.0018 |
40,436.8240 JNT |
0.0018 |
0.0013 |
0.0022 |
0.0013 |
| 2021-05-14 |
0.0013 |
20,000.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-13 |
0.0018 |
4,980.7459 JNT |
0.0018 |
0.0013 |
0.0022 |
0.0013 |
| 2021-05-12 |
0.0022 |
0.0000 JNT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-11 |
0.0022 |
46.0286 JNT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-10 |
0.0022 |
0.0000 JNT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-09 |
0.0018 |
7,448.7345 JNT |
0.0018 |
0.0013 |
0.0022 |
0.0022 |
| 2021-05-08 |
0.0013 |
10,002.0013 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-07 |
0.0022 |
1,401.5439 JNT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-06 |
0.0022 |
28,000.0000 JNT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-05 |
0.0017 |
29,432.9176 JNT |
0.0017 |
0.0011 |
0.0022 |
0.0022 |
| 2021-05-04 |
0.0017 |
163,683.0597 JNT |
0.0017 |
0.0011 |
0.0022 |
0.0022 |
| 2021-05-03 |
0.0022 |
0.0000 JNT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-02 |
0.0022 |
0.0000 JNT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-01 |
0.0015 |
61,158.8534 JNT |
0.0015 |
0.0009 |
0.0022 |
0.0022 |
| 2021-04-30 |
0.0015 |
72,708.8783 JNT |
0.0015 |
0.0009 |
0.0022 |
0.0009 |
| 2021-04-29 |
0.0016 |
106,675.9673 JNT |
0.0016 |
0.0008 |
0.0024 |
0.0022 |
| 2021-04-28 |
0.0017 |
416,992.7349 JNT |
0.0017 |
0.0010 |
0.0024 |
0.0010 |
| 2021-04-27 |
0.0018 |
134,687.2247 JNT |
0.0018 |
0.0011 |
0.0024 |
0.0011 |
| 2021-04-26 |
0.0011 |
0.0000 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-25 |
0.0011 |
0.0000 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-24 |
0.0011 |
0.0000 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-23 |
0.0011 |
2,330.6267 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-22 |
0.0011 |
42,860.1428 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-21 |
0.0025 |
0.0000 JNT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-20 |
0.0017 |
403,458.9946 JNT |
0.0017 |
0.0008 |
0.0025 |
0.0025 |
| 2021-04-19 |
0.0021 |
1,615,623.6513 JNT |
0.0021 |
0.0008 |
0.0034 |
0.0008 |
| 2021-04-18 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-17 |
0.0014 |
3,226.8279 JNT |
0.0014 |
0.0007 |
0.0020 |
0.0007 |
| 2021-04-16 |
0.0013 |
190,561.8583 JNT |
0.0013 |
0.0007 |
0.0020 |
0.0007 |