Identifier on Yobit: jnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0016 |
1,605.6151 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-11 |
0.0011 |
69,540.8916 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-10 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-09 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-08 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-07 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-06 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-05 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-04 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-03 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-02 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-01 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-31 |
0.0014 |
0.0000 JNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-30 |
0.0017 |
380,206.0644 JNT |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-08-29 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-28 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-27 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-26 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-25 |
0.0020 |
500.0275 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-24 |
0.0019 |
4,424.5917 JNT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-23 |
0.0017 |
1,597.1081 JNT |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-08-22 |
0.0017 |
13,238.6811 JNT |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-08-21 |
0.0018 |
2,254.8524 JNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-20 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-19 |
0.0020 |
0.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-18 |
0.0020 |
6,000.2750 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-17 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-16 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-15 |
0.0015 |
600.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-14 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-13 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-12 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-11 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-10 |
0.0015 |
0.0000 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-09 |
0.0015 |
13,849.1443 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-08 |
0.0015 |
3,849.1443 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-07 |
0.0015 |
9,899.8232 JNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-06 |
0.0015 |
57,084.3965 JNT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-08-05 |
0.0020 |
100.0000 JNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-04 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-03 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-02 |
0.0016 |
0.0000 JNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-01 |
0.0023 |
207.6817 JNT |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2021-07-31 |
0.0030 |
0.0000 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-30 |
0.0030 |
8,233.7338 JNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-29 |
0.0022 |
25,970.9523 JNT |
0.0022 |
0.0015 |
0.0030 |
0.0030 |
| 2021-07-28 |
0.0019 |
3,531,866.6442 JNT |
0.0019 |
0.0007 |
0.0030 |
0.0030 |
| 2021-07-27 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-26 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-25 |
0.0010 |
2,577.8398 JNT |
0.0010 |
0.0007 |
0.0012 |
0.0007 |