Identifier on Yobit: jnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0010 |
2,577.8398 JNT |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-07-24 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-23 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-22 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-21 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-20 |
0.0007 |
156,249.5117 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-19 |
0.0007 |
0.0000 JNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-18 |
0.0010 |
68,359.0346 JNT |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-07-17 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-16 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-15 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-14 |
0.0008 |
2,742.2722 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-13 |
0.0008 |
1,000.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-12 |
0.0008 |
1,000.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-11 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-10 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-09 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-08 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-07 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-06 |
0.0008 |
13,799.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-05 |
0.0008 |
13,799.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-04 |
0.0011 |
0.0000 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-03 |
0.0011 |
26,952.9493 JNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-02 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-01 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-30 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-29 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-28 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-27 |
0.0013 |
3,849.1443 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-26 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-25 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-24 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-23 |
0.0008 |
2,000.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-22 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-21 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-20 |
0.0008 |
0.0000 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-19 |
0.0008 |
2,000.0400 JNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-18 |
0.0010 |
88,536.1807 JNT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-06-17 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-16 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-15 |
0.0013 |
20,692.1893 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-14 |
0.0018 |
240.8092 JNT |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2021-06-13 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-12 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-11 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-10 |
0.0013 |
0.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-09 |
0.0013 |
201,207.6942 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-08 |
0.0022 |
0.0000 JNT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-07 |
0.0018 |
74,490.6541 JNT |
0.0018 |
0.0013 |
0.0022 |
0.0022 |
| 2021-06-06 |
0.0013 |
47,000.0000 JNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |