Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-27 |
0.4000 |
3.2593 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-26 |
0.4000 |
22.2046 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-25 |
0.4050 |
8.9623 |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-05-24 |
0.4050 |
8.9623 |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-05-23 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-05-22 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-05-21 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-05-20 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-05-19 |
0.4100 |
10.3397 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-05-17 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-16 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-15 |
0.4300 |
9.9068 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-14 |
0.4150 |
88.4527 |
0.4150 |
0.4000 |
0.4300 |
0.4300 |
| 2025-05-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-12 |
0.4000 |
6.3146 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-11 |
0.3950 |
51.5335 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2025-05-10 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-09 |
0.3700 |
69.4928 |
0.3700 |
0.3600 |
0.3800 |
0.3700 |
| 2025-05-08 |
0.3650 |
46.0321 |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2025-05-07 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-05-06 |
0.3400 |
13.2138 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-05-05 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-04 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-03 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-02 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-01 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-30 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-29 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-28 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-27 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-26 |
0.3600 |
12.7606 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-25 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-24 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-23 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-22 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-21 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-20 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-19 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-18 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-17 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-16 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-14 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-13 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-12 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-11 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-10 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-09 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-04-08 |
0.3450 |
40.6685 |
0.3450 |
0.3400 |
0.3500 |
0.3400 |