Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1.5800 |
0.0000 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-07-25 |
1.5800 |
0.1899 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-07-24 |
1.0015 |
50.7825 |
1.0015 |
0.4230 |
1.5800 |
0.5481 |
| 2021-07-23 |
0.4230 |
0.0000 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2021-07-22 |
0.4230 |
0.0000 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2021-07-21 |
0.4230 |
0.0000 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2021-07-20 |
0.4230 |
0.0000 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2021-07-19 |
0.4230 |
1.2700 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2021-07-18 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-17 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-16 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-15 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-14 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-13 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-12 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-11 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-10 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-09 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-08 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-07 |
0.6143 |
55.1166 |
0.6143 |
0.6010 |
0.6275 |
0.6010 |
| 2021-07-06 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-07-05 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-07-04 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-07-03 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-07-02 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-07-01 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-30 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-29 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-28 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-27 |
1.1050 |
0.3281 |
1.1050 |
0.6275 |
1.5825 |
0.6275 |
| 2021-06-26 |
1.1050 |
0.3281 |
1.1050 |
0.6275 |
1.5825 |
0.6275 |
| 2021-06-25 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-24 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-23 |
0.6275 |
11.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-22 |
0.6757 |
364.8814 |
0.6757 |
0.6276 |
0.7239 |
0.6276 |
| 2021-06-21 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-20 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-19 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-18 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-17 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-16 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-15 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-14 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-13 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-12 |
0.7270 |
481.8577 |
0.7270 |
0.7239 |
0.7300 |
0.7239 |
| 2021-06-11 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-06-10 |
1.1562 |
0.3981 |
1.1562 |
0.7300 |
1.5825 |
0.7300 |
| 2021-06-09 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-06-08 |
1.1532 |
0.7129 |
1.1532 |
0.7239 |
1.5825 |
1.5825 |
| 2021-06-07 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |