Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1.1532 |
227.3595 |
1.1532 |
0.7239 |
1.5825 |
0.7239 |
| 2021-06-05 |
0.7239 |
147.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-04 |
1.1532 |
0.5814 |
1.1532 |
0.7239 |
1.5825 |
0.7239 |
| 2021-06-03 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-06-02 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-06-01 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-31 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-30 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-29 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-28 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-27 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-26 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-25 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-24 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-23 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-22 |
1.5825 |
120.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-21 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-20 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-19 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-18 |
1.5825 |
126.3833 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-17 |
0.7239 |
1.5125 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-05-16 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-15 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-14 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-13 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-12 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-11 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-10 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-09 |
1.5825 |
6.3192 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-08 |
0.7493 |
17.1439 |
0.7493 |
0.7239 |
0.7746 |
0.7746 |
| 2021-05-07 |
0.7239 |
1,456.1670 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-05-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-04 |
1.1120 |
1,396.4272 |
1.1120 |
0.7239 |
1.5000 |
1.5000 |
| 2021-05-03 |
0.7746 |
0.0000 |
0.7746 |
0.7746 |
0.7746 |
0.7746 |
| 2021-05-02 |
1.1120 |
1.8114 |
1.1120 |
0.7239 |
1.5000 |
0.7746 |
| 2021-05-01 |
1.5000 |
0.0668 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-30 |
0.7034 |
0.0740 |
0.7034 |
0.7034 |
0.7034 |
0.7034 |
| 2021-04-29 |
0.7034 |
0.0000 |
0.7034 |
0.7034 |
0.7034 |
0.7034 |
| 2021-04-28 |
0.7034 |
0.0000 |
0.7034 |
0.7034 |
0.7034 |
0.7034 |
| 2021-04-27 |
0.7034 |
36.9777 |
0.7034 |
0.7034 |
0.7034 |
0.7034 |
| 2021-04-26 |
0.6574 |
0.0000 |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2021-04-25 |
0.6574 |
0.0000 |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2021-04-24 |
0.6574 |
0.0000 |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2021-04-23 |
0.6574 |
0.0000 |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2021-04-22 |
0.6574 |
27.0416 |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2021-04-21 |
1.1287 |
8.8427 |
1.1287 |
0.6574 |
1.6000 |
0.6574 |
| 2021-04-20 |
1.6000 |
276.6364 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-19 |
0.8615 |
0.1172 |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-04-18 |
1.6000 |
1.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |