Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-02 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-01 |
1.5515 |
12.8908 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-10-31 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-30 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-29 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-28 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-27 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-26 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-25 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-24 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-23 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-22 |
1.2013 |
64.8239 |
1.2013 |
1.1980 |
1.2046 |
1.1990 |
| 2021-10-21 |
1.4500 |
8.5000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-10-20 |
1.1970 |
0.0000 |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2021-10-19 |
2.0985 |
6,556.1579 |
2.0985 |
1.1970 |
3.0000 |
1.1970 |
| 2021-10-18 |
2.2000 |
1,870.1322 |
2.2000 |
1.4000 |
3.0000 |
3.0000 |
| 2021-10-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-08 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-07 |
1.2000 |
676.3080 |
1.2000 |
1.0000 |
1.4000 |
1.4000 |
| 2021-10-06 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-10-05 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-10-04 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-10-03 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-10-02 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-10-01 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-09-30 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-09-29 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-09-28 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-09-27 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-09-26 |
0.8565 |
1.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2021-09-25 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-09-24 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-09-23 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-09-22 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-09-21 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-09-20 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-09-19 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-09-18 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-09-17 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-09-16 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-09-15 |
0.8957 |
0.0000 |
0.8957 |
0.8957 |
0.8957 |
0.8957 |