Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0021 |
3,197.1548 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-06-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-10 |
0.0021 |
234.0666 |
0.0021 |
0.0015 |
0.0026 |
0.0015 |
| 2021-06-09 |
0.0026 |
1,000.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-08 |
0.0018 |
519,094.5545 |
0.0018 |
0.0015 |
0.0020 |
0.0018 |
| 2021-06-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-06 |
0.0020 |
300.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-05 |
0.0020 |
300.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-04 |
0.0024 |
173.1914 |
0.0024 |
0.0018 |
0.0029 |
0.0018 |
| 2021-06-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-02 |
0.0018 |
403.0230 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-29 |
0.0018 |
166.6700 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-28 |
0.0018 |
266.6701 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-27 |
0.0017 |
108.4292 |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2021-05-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-25 |
0.0015 |
1,120.9192 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-20 |
0.0022 |
282.4946 |
0.0022 |
0.0015 |
0.0030 |
0.0015 |
| 2021-05-19 |
0.0027 |
124,954.9237 |
0.0027 |
0.0025 |
0.0030 |
0.0030 |
| 2021-05-18 |
0.0025 |
199,600.0206 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-15 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-12 |
0.0030 |
15,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-10 |
0.0027 |
33,771.2950 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-05-09 |
0.0028 |
502,726.7348 |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-05-08 |
0.0027 |
5,833.1687 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-06 |
0.0026 |
1,200.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-05 |
0.0026 |
902.1678 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2021-05-04 |
0.0025 |
782,688.8376 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-03 |
0.0025 |
972,060.5442 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0025 |
1,327.9212 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0020 |
260.8738 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0020 |
11,571.1119 |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2021-04-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0020 |
899.1050 |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-04-26 |
0.0025 |
50.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-25 |
0.0020 |
184.5522 |
0.0020 |
0.0016 |
0.0025 |
0.0025 |