Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0019 |
6,223.4540 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-26 |
0.0017 |
223.4730 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-07-25 |
0.0017 |
249.2782 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-07-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-23 |
0.0018 |
297.7797 |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2021-07-22 |
0.0026 |
764.9266 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-21 |
0.0014 |
195,501.0241 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-20 |
0.0014 |
36,661.4479 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-15 |
0.0014 |
14,166.1118 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-14 |
0.0014 |
14,166.1118 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-04 |
0.0014 |
976.7453 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-27 |
0.0014 |
2,000.7626 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-26 |
0.0020 |
2,221.4984 |
0.0020 |
0.0014 |
0.0026 |
0.0014 |
| 2021-06-25 |
0.0014 |
1,002.0256 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-24 |
0.0026 |
1,002.0255 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-23 |
0.0014 |
4,219.6804 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-22 |
0.0020 |
295,920.0152 |
0.0020 |
0.0014 |
0.0026 |
0.0014 |
| 2021-06-21 |
0.0015 |
665,819.2901 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-20 |
0.0026 |
4,032.0681 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-19 |
0.0021 |
5,175.6270 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-06-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-16 |
0.0026 |
2,153.6101 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-15 |
0.0021 |
1,220.4358 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-06-14 |
0.0026 |
2,000.7626 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |