Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0017 |
274.5573 |
0.0017 |
0.0012 |
0.0023 |
0.0012 |
| 2019-03-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-23 |
0.0023 |
87.4820 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-17 |
0.0023 |
434.8072 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-13 |
0.0010 |
1,176.3206 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-12 |
0.0017 |
2,625.6087 |
0.0017 |
0.0010 |
0.0023 |
0.0023 |
| 2019-03-11 |
0.0017 |
2,479.2535 |
0.0017 |
0.0010 |
0.0023 |
0.0010 |
| 2019-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-09 |
0.0010 |
2,040.8696 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-07 |
0.0023 |
1,275.9806 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-06 |
0.0024 |
3,340.9931 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2019-03-05 |
0.0010 |
1,222.3677 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-26 |
0.0025 |
55.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-22 |
0.0017 |
6,408.8841 |
0.0017 |
0.0010 |
0.0025 |
0.0025 |
| 2019-02-21 |
0.0025 |
1,222.3693 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-18 |
0.0017 |
338.3848 |
0.0017 |
0.0010 |
0.0025 |
0.0025 |
| 2019-02-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-13 |
0.0025 |
153.6942 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-11 |
0.0025 |
465.5892 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-10 |
0.0017 |
2,023.9865 |
0.0017 |
0.0010 |
0.0025 |
0.0025 |
| 2019-02-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |