Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
2.7658 |
1.3688 IXT |
2.7658 |
2.7658 |
2.7658 |
2.7658 |
| 2019-04-06 |
2.2644 |
3.0735 IXT |
2.2644 |
1.7631 |
2.7658 |
2.7658 |
| 2019-04-05 |
1.7631 |
1.8348 IXT |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2019-04-04 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-04-03 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-04-02 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-04-01 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-31 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-30 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-29 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-28 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-27 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-26 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-25 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-24 |
1.6506 |
1.8311 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-23 |
1.5477 |
0.0000 IXT |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-03-22 |
1.5477 |
0.0000 IXT |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-03-21 |
1.5477 |
0.0000 IXT |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-03-20 |
1.5477 |
0.0000 IXT |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-03-19 |
1.5477 |
1.7735 IXT |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-03-18 |
1.6585 |
0.0000 IXT |
1.6585 |
1.6585 |
1.6585 |
1.6585 |
| 2019-03-17 |
1.6585 |
0.0000 IXT |
1.6585 |
1.6585 |
1.6585 |
1.6585 |
| 2019-03-16 |
1.6585 |
0.0000 IXT |
1.6585 |
1.6585 |
1.6585 |
1.6585 |
| 2019-03-15 |
1.6585 |
0.0000 IXT |
1.6585 |
1.6585 |
1.6585 |
1.6585 |
| 2019-03-14 |
1.6585 |
0.0000 IXT |
1.6585 |
1.6585 |
1.6585 |
1.6585 |
| 2019-03-13 |
3.2864 |
0.0000 IXT |
3.2864 |
3.2864 |
3.2864 |
3.2864 |
| 2019-03-12 |
3.2864 |
0.0000 IXT |
3.2864 |
3.2864 |
3.2864 |
3.2864 |
| 2019-03-11 |
3.2864 |
0.0000 IXT |
3.2864 |
3.2864 |
3.2864 |
3.2864 |
| 2019-03-10 |
3.2864 |
0.0000 IXT |
3.2864 |
3.2864 |
3.2864 |
3.2864 |
| 2019-03-09 |
3.2864 |
0.0000 IXT |
3.2864 |
3.2864 |
3.2864 |
3.2864 |
| 2019-03-08 |
3.2864 |
0.0000 IXT |
3.2864 |
3.2864 |
3.2864 |
3.2864 |
| 2019-03-07 |
3.2864 |
0.0000 IXT |
3.2864 |
3.2864 |
3.2864 |
3.2864 |
| 2019-03-06 |
3.2864 |
0.0000 IXT |
3.2864 |
3.2864 |
3.2864 |
3.2864 |
| 2019-03-05 |
3.2864 |
0.0000 IXT |
3.2864 |
3.2864 |
3.2864 |
3.2864 |
| 2019-03-04 |
3.2864 |
0.0000 IXT |
3.2864 |
3.2864 |
3.2864 |
3.2864 |
| 2019-03-03 |
2.6432 |
9.4583 IXT |
2.6432 |
2.0000 |
3.2864 |
3.2864 |
| 2019-03-02 |
3.1014 |
0.0000 IXT |
3.1014 |
3.1014 |
3.1014 |
3.1014 |
| 2019-03-01 |
3.1014 |
0.0000 IXT |
3.1014 |
3.1014 |
3.1014 |
3.1014 |
| 2019-02-28 |
3.1014 |
0.0000 IXT |
3.1014 |
3.1014 |
3.1014 |
3.1014 |
| 2019-02-27 |
3.1014 |
1.0000 IXT |
3.1014 |
3.1014 |
3.1014 |
3.1014 |
| 2019-02-26 |
2.5000 |
46.7080 IXT |
2.5000 |
2.0000 |
3.0000 |
2.0000 |
| 2019-02-25 |
3.1049 |
0.0000 IXT |
3.1049 |
3.1049 |
3.1049 |
3.1049 |
| 2019-02-24 |
3.1049 |
0.0000 IXT |
3.1049 |
3.1049 |
3.1049 |
3.1049 |
| 2019-02-23 |
3.1049 |
0.0000 IXT |
3.1049 |
3.1049 |
3.1049 |
3.1049 |
| 2019-02-22 |
3.1049 |
0.0000 IXT |
3.1049 |
3.1049 |
3.1049 |
3.1049 |
| 2019-02-21 |
3.1049 |
0.0000 IXT |
3.1049 |
3.1049 |
3.1049 |
3.1049 |
| 2019-02-20 |
3.1049 |
0.0000 IXT |
3.1049 |
3.1049 |
3.1049 |
3.1049 |
| 2019-02-19 |
3.1049 |
0.0000 IXT |
3.1049 |
3.1049 |
3.1049 |
3.1049 |
| 2019-02-18 |
2.8862 |
2.2021 IXT |
2.8862 |
2.6674 |
3.1049 |
3.1049 |
| 2019-02-17 |
2.0000 |
0.0000 IXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |