Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.9575 |
0.0000 IXT |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2019-06-10 |
0.8937 |
1,500.8914 IXT |
0.8937 |
0.8271 |
0.9603 |
0.9575 |
| 2019-06-09 |
0.6771 |
50.0000 IXT |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2019-06-08 |
0.8166 |
252.6496 IXT |
0.8166 |
0.8060 |
0.8271 |
0.8271 |
| 2019-06-07 |
0.7471 |
2,480.6955 IXT |
0.7471 |
0.6771 |
0.8171 |
0.8171 |
| 2019-06-06 |
0.7870 |
6,235.5545 IXT |
0.7870 |
0.7570 |
0.8170 |
0.8071 |
| 2019-06-05 |
0.7870 |
7,252.7638 IXT |
0.7870 |
0.7570 |
0.8170 |
0.7570 |
| 2019-06-04 |
0.8040 |
2,922.7358 IXT |
0.8040 |
0.8010 |
0.8070 |
0.8070 |
| 2019-06-03 |
0.9309 |
2,240.1652 IXT |
0.9309 |
0.8010 |
1.0608 |
0.8010 |
| 2019-06-02 |
0.9941 |
3,368.6513 IXT |
0.9941 |
0.9332 |
1.0550 |
0.9332 |
| 2019-06-01 |
0.9677 |
186.0427 IXT |
0.9677 |
0.9332 |
1.0022 |
0.9332 |
| 2019-05-31 |
1.0552 |
5,290.8073 IXT |
1.0552 |
0.8784 |
1.2320 |
0.9075 |
| 2019-05-30 |
1.0990 |
1,488.3198 IXT |
1.0990 |
0.9000 |
1.2979 |
1.2149 |
| 2019-05-29 |
0.9927 |
2,276.0231 IXT |
0.9927 |
0.8000 |
1.1853 |
1.1853 |
| 2019-05-28 |
0.9285 |
1,665.0601 IXT |
0.9285 |
0.9120 |
0.9451 |
0.9120 |
| 2019-05-27 |
0.7277 |
663.5207 IXT |
0.7277 |
0.6750 |
0.7803 |
0.7803 |
| 2019-05-26 |
1.0209 |
1,064.5540 IXT |
1.0209 |
0.5001 |
1.5417 |
0.7803 |
| 2019-05-24 |
1.2100 |
0.0000 IXT |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-23 |
1.2100 |
0.0000 IXT |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-22 |
1.2100 |
0.0000 IXT |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-21 |
1.2100 |
233.6449 IXT |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-20 |
2.4548 |
0.1947 IXT |
2.4548 |
1.2100 |
3.6995 |
3.6995 |
| 2019-05-19 |
1.2211 |
171.1650 IXT |
1.2211 |
1.2100 |
1.2321 |
1.2100 |
| 2019-05-18 |
1.5888 |
0.0000 IXT |
1.5888 |
1.5888 |
1.5888 |
1.5888 |
| 2019-05-17 |
1.5888 |
0.0000 IXT |
1.5888 |
1.5888 |
1.5888 |
1.5888 |
| 2019-05-16 |
1.5381 |
9.1400 IXT |
1.5381 |
1.4874 |
1.5888 |
1.5888 |
| 2019-05-15 |
1.4078 |
0.0000 IXT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2019-05-14 |
1.4078 |
0.0000 IXT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2019-05-13 |
1.4078 |
0.0000 IXT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2019-05-12 |
1.4078 |
13.6517 IXT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2019-05-11 |
1.4078 |
0.0000 IXT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2019-05-10 |
1.3200 |
8.4875 IXT |
1.3200 |
1.2321 |
1.4078 |
1.4078 |
| 2019-05-09 |
1.2321 |
0.0000 IXT |
1.2321 |
1.2321 |
1.2321 |
1.2321 |
| 2019-05-08 |
1.2321 |
14.5033 IXT |
1.2321 |
1.2321 |
1.2321 |
1.2321 |
| 2019-05-07 |
1.3805 |
0.5000 IXT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2019-05-06 |
1.3805 |
0.5000 IXT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2019-05-05 |
1.3669 |
0.0000 IXT |
1.3669 |
1.3669 |
1.3669 |
1.3669 |
| 2019-05-04 |
1.2989 |
0.0000 IXT |
1.2989 |
1.2989 |
1.2989 |
1.2989 |
| 2019-05-03 |
1.2989 |
0.0000 IXT |
1.2989 |
1.2989 |
1.2989 |
1.2989 |
| 2019-05-02 |
1.2989 |
0.0000 IXT |
1.2989 |
1.2989 |
1.2989 |
1.2989 |
| 2019-05-01 |
1.2989 |
1.0591 IXT |
1.2989 |
1.2989 |
1.2989 |
1.2989 |
| 2019-04-30 |
1.3452 |
33.9180 IXT |
1.3452 |
1.2825 |
1.4078 |
1.2825 |
| 2019-04-29 |
1.4874 |
51.8092 IXT |
1.4874 |
1.4874 |
1.4874 |
1.4874 |
| 2019-04-28 |
1.4874 |
0.0000 IXT |
1.4874 |
1.4874 |
1.4874 |
1.4874 |
| 2019-04-27 |
1.4874 |
0.0000 IXT |
1.4874 |
1.4874 |
1.4874 |
1.4874 |
| 2019-04-26 |
1.4879 |
4.8961 IXT |
1.4879 |
1.4874 |
1.4884 |
1.4874 |
| 2019-04-25 |
1.4874 |
3.3075 IXT |
1.4874 |
1.4863 |
1.4884 |
1.4874 |
| 2019-04-24 |
1.4863 |
0.0000 IXT |
1.4863 |
1.4863 |
1.4863 |
1.4863 |
| 2019-04-23 |
1.4863 |
0.0000 IXT |
1.4863 |
1.4863 |
1.4863 |
1.4863 |
| 2019-04-22 |
1.4863 |
0.6319 IXT |
1.4863 |
1.4863 |
1.4863 |
1.4863 |