Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.3750 |
73.3262 IXT |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2019-07-30 |
0.6531 |
0.0000 IXT |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
| 2019-07-29 |
0.6531 |
0.0000 IXT |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
| 2019-07-28 |
0.6531 |
0.1531 IXT |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
| 2019-07-27 |
0.4026 |
0.0000 IXT |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-07-26 |
0.4026 |
0.2618 IXT |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-07-25 |
0.6531 |
0.1684 IXT |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
| 2019-07-24 |
0.6673 |
0.0000 IXT |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2019-07-23 |
0.6673 |
0.1558 IXT |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2019-07-22 |
0.5350 |
85.0470 IXT |
0.5350 |
0.4028 |
0.6673 |
0.6673 |
| 2019-07-21 |
0.7569 |
9.2218 IXT |
0.7569 |
0.7270 |
0.7868 |
0.7270 |
| 2019-07-20 |
0.7759 |
46.9235 IXT |
0.7759 |
0.4110 |
1.1408 |
0.7195 |
| 2019-07-19 |
0.6661 |
18.7497 IXT |
0.6661 |
0.6267 |
0.7056 |
0.7056 |
| 2019-07-18 |
0.6329 |
3.9995 IXT |
0.6329 |
0.6329 |
0.6329 |
0.6329 |
| 2019-07-17 |
0.4777 |
0.0000 IXT |
0.4777 |
0.4777 |
0.4777 |
0.4777 |
| 2019-07-16 |
0.4889 |
22.1395 IXT |
0.4889 |
0.4777 |
0.5001 |
0.4777 |
| 2019-07-15 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-14 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-13 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-12 |
0.7981 |
479.1283 IXT |
0.7981 |
0.5001 |
1.0962 |
0.5001 |
| 2019-07-11 |
0.6631 |
37.9608 IXT |
0.6631 |
0.5062 |
0.8200 |
0.5062 |
| 2019-07-10 |
0.5062 |
100.0000 IXT |
0.5062 |
0.5062 |
0.5062 |
0.5062 |
| 2019-07-09 |
0.8106 |
2.5000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-08 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-07 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-06 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-05 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-04 |
0.8106 |
2.4696 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-03 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-02 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-01 |
0.5500 |
11.0005 IXT |
0.5500 |
0.5001 |
0.6000 |
0.5001 |
| 2019-06-30 |
0.7500 |
65.8548 IXT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-29 |
0.5001 |
5.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-06-28 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-06-27 |
1.3400 |
541.0989 IXT |
1.3400 |
0.5001 |
2.1800 |
0.5001 |
| 2019-06-26 |
6.3385 |
965.8938 IXT |
6.3385 |
0.6771 |
12.0000 |
0.7776 |
| 2019-06-25 |
0.6771 |
0.7114 IXT |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2019-06-24 |
0.6821 |
12.5889 IXT |
0.6821 |
0.6771 |
0.6871 |
0.6771 |
| 2019-06-23 |
0.8076 |
0.0000 IXT |
0.8076 |
0.8076 |
0.8076 |
0.8076 |
| 2019-06-22 |
0.8076 |
0.0000 IXT |
0.8076 |
0.8076 |
0.8076 |
0.8076 |
| 2019-06-21 |
0.8139 |
6.6378 IXT |
0.8139 |
0.8076 |
0.8203 |
0.8076 |
| 2019-06-20 |
0.8203 |
0.1219 IXT |
0.8203 |
0.8203 |
0.8203 |
0.8203 |
| 2019-06-19 |
0.7420 |
6.4380 IXT |
0.7420 |
0.6771 |
0.8068 |
0.6771 |
| 2019-06-18 |
0.7439 |
29.0847 IXT |
0.7439 |
0.6771 |
0.8106 |
0.8071 |
| 2019-06-17 |
0.8409 |
132.2469 IXT |
0.8409 |
0.8247 |
0.8571 |
0.8571 |
| 2019-06-16 |
0.8452 |
609.3143 IXT |
0.8452 |
0.6771 |
1.0133 |
0.6771 |
| 2019-06-15 |
1.0383 |
0.0000 IXT |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2019-06-14 |
0.8582 |
621.4516 IXT |
0.8582 |
0.6780 |
1.0383 |
1.0383 |
| 2019-06-13 |
0.7772 |
3,656.2526 IXT |
0.7772 |
0.6780 |
0.8764 |
0.6780 |
| 2019-06-12 |
0.8422 |
523.5051 IXT |
0.8422 |
0.8080 |
0.8764 |
0.8764 |