Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
4.5770 |
9.6133 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-11 |
4.5770 |
6.9915 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-10 |
2.3000 |
0.0000 IXC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-02-09 |
2.3000 |
0.0000 IXC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-02-08 |
3.1500 |
372.2554 IXC |
3.1500 |
2.3000 |
4.0000 |
2.3000 |
| 2022-02-07 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-06 |
4.4885 |
119.5576 IXC |
4.4885 |
4.4000 |
4.5770 |
4.5770 |
| 2022-02-05 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-02-04 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-02-03 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-02-02 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-02-01 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-31 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-30 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-29 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-28 |
3.4220 |
9.2329 IXC |
3.4220 |
2.2885 |
4.5556 |
2.2885 |
| 2022-01-27 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-26 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-25 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-24 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-23 |
2.2885 |
0.0995 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-22 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-21 |
3.4220 |
27.6889 IXC |
3.4220 |
2.2885 |
4.5556 |
2.2885 |
| 2022-01-20 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-19 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-18 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-17 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-16 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-15 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-14 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-13 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-12 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-11 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-10 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-09 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-08 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-07 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-06 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-05 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-04 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-03 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-02 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-01 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2021-12-31 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2021-12-30 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2021-12-29 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2021-12-28 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2021-12-27 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2021-12-26 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2021-12-25 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |