Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-20 |
0.6312 |
33.6497 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-19 |
0.6825 |
20.7813 IXC |
0.6825 |
0.6312 |
0.7339 |
0.7339 |
| 2022-05-18 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-17 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-16 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-15 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-14 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-13 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-12 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-11 |
0.6312 |
9.7054 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-10 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-09 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-08 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-07 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-06 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-05 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-04 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-03 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-02 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-05-01 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-04-30 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-04-29 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-04-28 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-04-27 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-04-26 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-04-25 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-04-24 |
0.6312 |
0.0000 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-04-23 |
0.6312 |
2.2181 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-04-22 |
0.7000 |
0.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-21 |
0.8086 |
540.0331 IXC |
0.8086 |
0.6311 |
0.9860 |
0.7000 |
| 2022-04-20 |
0.6300 |
0.0000 IXC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-19 |
0.6300 |
4.7432 IXC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-18 |
0.9870 |
0.0000 IXC |
0.9870 |
0.9870 |
0.9870 |
0.9870 |
| 2022-04-17 |
0.9870 |
0.0000 IXC |
0.9870 |
0.9870 |
0.9870 |
0.9870 |
| 2022-04-16 |
0.9870 |
0.2128 IXC |
0.9870 |
0.9870 |
0.9870 |
0.9870 |
| 2022-04-15 |
0.9900 |
0.0000 IXC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-14 |
0.9900 |
0.0000 IXC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-13 |
0.9900 |
0.0000 IXC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-12 |
0.9900 |
0.0000 IXC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-11 |
0.9900 |
3.0303 IXC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-10 |
0.9938 |
0.4528 IXC |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
| 2022-04-09 |
0.9940 |
0.0000 IXC |
0.9940 |
0.9940 |
0.9940 |
0.9940 |
| 2022-04-08 |
0.9940 |
0.3015 IXC |
0.9940 |
0.9940 |
0.9940 |
0.9940 |
| 2022-04-07 |
0.9950 |
2.0101 IXC |
0.9950 |
0.9950 |
0.9950 |
0.9950 |
| 2022-04-06 |
0.9970 |
0.0000 IXC |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-04-05 |
0.9970 |
1.0030 IXC |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-04-04 |
0.9979 |
0.2104 IXC |
0.9979 |
0.9979 |
0.9979 |
0.9979 |
| 2022-04-03 |
0.6150 |
0.0000 IXC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2022-04-02 |
0.6150 |
0.0000 IXC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |