Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
1.4710 |
0.0000 ISL |
1.4710 |
1.4710 |
1.4710 |
1.4710 |
| 2020-08-12 |
1.4710 |
0.0000 ISL |
1.4710 |
1.4710 |
1.4710 |
1.4710 |
| 2020-08-11 |
1.4710 |
0.0000 ISL |
1.4710 |
1.4710 |
1.4710 |
1.4710 |
| 2020-08-10 |
1.4710 |
0.0000 ISL |
1.4710 |
1.4710 |
1.4710 |
1.4710 |
| 2020-08-09 |
1.4710 |
0.0000 ISL |
1.4710 |
1.4710 |
1.4710 |
1.4710 |
| 2020-08-08 |
1.4710 |
0.0000 ISL |
1.4710 |
1.4710 |
1.4710 |
1.4710 |
| 2020-08-07 |
1.4710 |
5.4384 ISL |
1.4710 |
1.4710 |
1.4710 |
1.4710 |
| 2020-08-06 |
1.4291 |
0.0000 ISL |
1.4291 |
1.4291 |
1.4291 |
1.4291 |
| 2020-08-05 |
1.4093 |
11.3530 ISL |
1.4093 |
1.3895 |
1.4291 |
1.4291 |
| 2020-08-04 |
1.6900 |
0.0000 ISL |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-08-03 |
1.6900 |
0.0000 ISL |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-08-02 |
1.6900 |
0.0000 ISL |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-08-01 |
1.6900 |
0.0000 ISL |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-31 |
1.6900 |
2.0444 ISL |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-30 |
1.2097 |
0.0000 ISL |
1.2097 |
1.2097 |
1.2097 |
1.2097 |
| 2020-07-29 |
1.2097 |
0.0000 ISL |
1.2097 |
1.2097 |
1.2097 |
1.2097 |
| 2020-07-28 |
1.2097 |
5.5948 ISL |
1.2097 |
1.2097 |
1.2097 |
1.2097 |
| 2020-07-27 |
1.0237 |
0.0000 ISL |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
| 2020-07-26 |
1.0237 |
0.0000 ISL |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
| 2020-07-25 |
1.0237 |
0.0000 ISL |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
| 2020-07-24 |
1.0554 |
12.0308 ISL |
1.0554 |
1.0237 |
1.0870 |
1.0237 |
| 2020-07-23 |
2.9462 |
0.0000 ISL |
2.9462 |
2.9462 |
2.9462 |
2.9462 |
| 2020-07-22 |
2.0805 |
4.0914 ISL |
2.0805 |
1.2147 |
2.9462 |
2.9462 |
| 2020-07-21 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-20 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-19 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-18 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-17 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-16 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-15 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-14 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-13 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-12 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-11 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-10 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-09 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-08 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-07 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-06 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-05 |
0.9565 |
53.5240 ISL |
0.9565 |
0.8039 |
1.1090 |
1.1090 |
| 2020-07-04 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-07-03 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-07-02 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-07-01 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-06-30 |
0.5506 |
16.2719 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-06-29 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-28 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-27 |
0.7000 |
2.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-26 |
1.1250 |
0.0000 ISL |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2020-06-25 |
1.1250 |
0.0000 ISL |
1.1250 |
1.1250 |
1.1250 |
1.1250 |