Crypto exchange Yobit

Market IslaCoin (ISL) / [unlinked]

Identifier on Yobit: isl_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-04 0.8906 0.0000 ISL 0.8906 0.8906 0.8906 0.8906
2020-05-03 0.8906 0.0000 ISL 0.8906 0.8906 0.8906 0.8906
2020-05-02 0.8694 5.0933 ISL 0.8694 0.8482 0.8906 0.8906
2020-05-01 0.8482 0.0000 ISL 0.8482 0.8482 0.8482 0.8482
2020-04-30 0.8241 28.2157 ISL 0.8241 0.8000 0.8482 0.8482
2020-04-29 0.5506 0.0000 ISL 0.5506 0.5506 0.5506 0.5506
2020-04-28 0.5506 0.0000 ISL 0.5506 0.5506 0.5506 0.5506
2020-04-27 0.5506 0.0000 ISL 0.5506 0.5506 0.5506 0.5506
2020-04-26 0.5506 0.0000 ISL 0.5506 0.5506 0.5506 0.5506
2020-04-25 0.5506 0.0000 ISL 0.5506 0.5506 0.5506 0.5506
2020-04-24 0.5506 0.0000 ISL 0.5506 0.5506 0.5506 0.5506
2020-04-23 0.5506 0.0000 ISL 0.5506 0.5506 0.5506 0.5506
2020-04-22 0.5528 2.2865 ISL 0.5528 0.5506 0.5550 0.5506
2020-04-21 0.8345 0.0000 ISL 0.8345 0.8345 0.8345 0.8345
2020-04-20 0.8345 0.0000 ISL 0.8345 0.8345 0.8345 0.8345
2020-04-19 0.8345 0.0000 ISL 0.8345 0.8345 0.8345 0.8345
2020-04-18 0.8345 0.0000 ISL 0.8345 0.8345 0.8345 0.8345
2020-04-17 0.8345 0.0000 ISL 0.8345 0.8345 0.8345 0.8345
2020-04-16 0.8345 0.0000 ISL 0.8345 0.8345 0.8345 0.8345
2020-04-15 0.8345 0.0000 ISL 0.8345 0.8345 0.8345 0.8345
2020-04-14 0.8345 17.1193 ISL 0.8345 0.8345 0.8345 0.8345
2020-04-13 0.8345 11.2288 ISL 0.8345 0.8345 0.8345 0.8345
2020-04-12 0.7957 0.0000 ISL 0.7957 0.7957 0.7957 0.7957
2020-04-11 0.7957 0.0000 ISL 0.7957 0.7957 0.7957 0.7957
2020-04-10 0.7957 0.0000 ISL 0.7957 0.7957 0.7957 0.7957
2020-04-09 0.7957 0.0000 ISL 0.7957 0.7957 0.7957 0.7957
2020-04-08 0.7957 0.0000 ISL 0.7957 0.7957 0.7957 0.7957
2020-04-07 0.7957 37.7143 ISL 0.7957 0.7957 0.7957 0.7957
2020-04-06 0.9041 11.0604 ISL 0.9041 0.9041 0.9041 0.9041
2020-04-05 0.9001 0.0000 ISL 0.9001 0.9001 0.9001 0.9001
2020-04-04 0.9001 11.1102 ISL 0.9001 0.9001 0.9001 0.9001
2020-04-03 0.9260 0.0000 ISL 0.9260 0.9260 0.9260 0.9260
2020-04-02 0.9260 0.0000 ISL 0.9260 0.9260 0.9260 0.9260
2020-04-01 0.9260 0.0000 ISL 0.9260 0.9260 0.9260 0.9260
2020-03-31 0.9260 0.0000 ISL 0.9260 0.9260 0.9260 0.9260
2020-03-30 0.9260 0.0000 ISL 0.9260 0.9260 0.9260 0.9260
2020-03-29 0.9260 0.0000 ISL 0.9260 0.9260 0.9260 0.9260
2020-03-28 0.9260 0.0000 ISL 0.9260 0.9260 0.9260 0.9260
2020-03-27 0.9249 10.8110 ISL 0.9249 0.9239 0.9260 0.9260
2020-03-26 0.9287 0.0000 ISL 0.9287 0.9287 0.9287 0.9287
2020-03-24 0.9287 0.0000 ISL 0.9287 0.9287 0.9287 0.9287
2020-03-23 0.9287 0.0000 ISL 0.9287 0.9287 0.9287 0.9287
2020-03-22 0.9287 0.0000 ISL 0.9287 0.9287 0.9287 0.9287
2020-03-21 0.9287 0.0000 ISL 0.9287 0.9287 0.9287 0.9287
2020-03-20 0.8800 90.5279 ISL 0.8800 0.7834 0.9765 0.9765
2020-03-19 0.5550 0.0000 ISL 0.5550 0.5550 0.5550 0.5550
2020-03-18 0.5550 0.0000 ISL 0.5550 0.5550 0.5550 0.5550
2020-03-17 0.5550 0.0000 ISL 0.5550 0.5550 0.5550 0.5550
2020-03-16 0.5550 0.0000 ISL 0.5550 0.5550 0.5550 0.5550
2020-03-15 0.5550 6.2444 ISL 0.5550 0.5550 0.5550 0.5550
12...4041424344...5051