Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
2.0537 |
0.0000 ISL |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2019-02-18 |
2.0537 |
0.0000 ISL |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2019-02-17 |
2.0537 |
0.0000 ISL |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2019-02-16 |
2.0537 |
0.0000 ISL |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2019-02-15 |
2.4019 |
0.1455 ISL |
2.4019 |
2.0537 |
2.7500 |
2.0537 |
| 2019-02-14 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-13 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-12 |
2.7500 |
4.4426 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-11 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-10 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-09 |
2.6023 |
15.8872 ISL |
2.6023 |
2.4545 |
2.7500 |
2.7500 |
| 2019-02-08 |
2.0424 |
0.0000 ISL |
2.0424 |
2.0424 |
2.0424 |
2.0424 |
| 2019-02-07 |
2.0424 |
0.0000 ISL |
2.0424 |
2.0424 |
2.0424 |
2.0424 |
| 2019-02-06 |
2.0424 |
0.0000 ISL |
2.0424 |
2.0424 |
2.0424 |
2.0424 |
| 2019-02-05 |
2.0424 |
0.5834 ISL |
2.0424 |
2.0424 |
2.0424 |
2.0424 |
| 2019-02-04 |
2.0424 |
2.7403 ISL |
2.0424 |
2.0424 |
2.0424 |
2.0424 |
| 2019-02-03 |
2.5648 |
0.0000 ISL |
2.5648 |
2.5648 |
2.5648 |
2.5648 |
| 2019-02-02 |
2.5648 |
0.0000 ISL |
2.5648 |
2.5648 |
2.5648 |
2.5648 |
| 2019-02-01 |
2.5648 |
0.0000 ISL |
2.5648 |
2.5648 |
2.5648 |
2.5648 |