Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
1.3622 |
0.0000 ISL |
1.3622 |
1.3622 |
1.3622 |
1.3622 |
| 2019-06-11 |
1.2610 |
104.2391 ISL |
1.2610 |
1.1000 |
1.4220 |
1.3658 |
| 2019-06-10 |
1.5010 |
0.0000 ISL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2019-06-09 |
1.5010 |
0.0000 ISL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2019-06-08 |
1.5011 |
3.0045 ISL |
1.5011 |
1.5010 |
1.5012 |
1.5010 |
| 2019-06-07 |
1.6167 |
7.5701 ISL |
1.6167 |
1.5682 |
1.6653 |
1.5682 |
| 2019-06-06 |
1.8000 |
2.1301 ISL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-05 |
1.8000 |
1.0000 ISL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-04 |
2.0521 |
55.1259 ISL |
2.0521 |
1.8000 |
2.3042 |
1.8000 |
| 2019-06-03 |
2.1095 |
208.0942 ISL |
2.1095 |
2.0000 |
2.2190 |
2.0000 |
| 2019-06-02 |
2.5707 |
1.9450 ISL |
2.5707 |
2.5707 |
2.5707 |
2.5707 |
| 2019-06-01 |
2.4602 |
129.5260 ISL |
2.4602 |
2.4602 |
2.4602 |
2.4602 |
| 2019-05-31 |
2.8498 |
540.8735 ISL |
2.8498 |
2.3000 |
3.3995 |
2.3000 |
| 2019-05-30 |
5.7311 |
209.0367 ISL |
5.7311 |
3.5000 |
7.9622 |
3.8397 |
| 2019-05-29 |
11.5702 |
114.4507 ISL |
11.5702 |
5.1782 |
17.9623 |
5.1782 |
| 2019-05-28 |
7.1839 |
1,560.8254 ISL |
7.1839 |
5.7000 |
8.6679 |
8.6679 |
| 2019-05-27 |
2.5000 |
0.0000 ISL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-26 |
2.5000 |
0.0000 ISL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-24 |
2.5000 |
2.6000 ISL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-23 |
2.5000 |
2.6000 ISL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-22 |
2.5000 |
0.0000 ISL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-21 |
3.2500 |
0.1218 ISL |
3.2500 |
2.5000 |
4.0000 |
2.5000 |
| 2019-05-20 |
3.0983 |
0.2800 ISL |
3.0983 |
3.0983 |
3.0983 |
3.0983 |
| 2019-05-19 |
3.0983 |
0.0000 ISL |
3.0983 |
3.0983 |
3.0983 |
3.0983 |
| 2019-05-18 |
3.0983 |
0.0000 ISL |
3.0983 |
3.0983 |
3.0983 |
3.0983 |
| 2019-05-17 |
3.0983 |
0.0000 ISL |
3.0983 |
3.0983 |
3.0983 |
3.0983 |
| 2019-05-16 |
3.0491 |
25.6472 ISL |
3.0491 |
3.0000 |
3.0983 |
3.0983 |
| 2019-05-15 |
3.0837 |
30.5289 ISL |
3.0837 |
3.0837 |
3.0837 |
3.0837 |
| 2019-05-14 |
3.0783 |
5.0447 ISL |
3.0783 |
3.0729 |
3.0837 |
3.0837 |
| 2019-05-13 |
1.8000 |
0.0000 ISL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-12 |
2.4482 |
10.1945 ISL |
2.4482 |
1.8000 |
3.0963 |
1.8000 |
| 2019-05-11 |
2.4618 |
0.0000 ISL |
2.4618 |
2.4618 |
2.4618 |
2.4618 |
| 2019-05-10 |
2.4569 |
12.7283 ISL |
2.4569 |
2.4519 |
2.4618 |
2.4618 |
| 2019-05-09 |
2.4546 |
8.1687 ISL |
2.4546 |
2.4519 |
2.4572 |
2.4519 |
| 2019-05-08 |
2.2012 |
48.5973 ISL |
2.2012 |
2.0000 |
2.4025 |
2.4025 |
| 2019-05-07 |
2.6813 |
114.1720 ISL |
2.6813 |
2.0671 |
3.2955 |
2.0671 |
| 2019-05-06 |
5.2292 |
128.9068 ISL |
5.2292 |
3.1013 |
7.3571 |
3.1013 |
| 2019-05-05 |
9.0546 |
235.3205 ISL |
9.0546 |
6.0550 |
12.0541 |
7.3571 |
| 2019-05-04 |
6.2000 |
47.6459 ISL |
6.2000 |
2.4000 |
10.0000 |
10.0000 |
| 2019-05-03 |
2.1000 |
7.7918 ISL |
2.1000 |
1.9000 |
2.3000 |
1.9000 |
| 2019-05-02 |
2.0000 |
0.0000 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-01 |
2.0000 |
0.0000 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-30 |
2.0000 |
0.0000 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-29 |
2.0000 |
0.0000 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-28 |
2.0000 |
0.0000 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-27 |
2.0000 |
0.0500 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-26 |
1.9000 |
0.0000 ISL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-04-25 |
1.9000 |
0.0000 ISL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-04-24 |
1.9471 |
1.0099 ISL |
1.9471 |
1.9000 |
1.9942 |
1.9000 |
| 2019-04-23 |
2.0000 |
0.0000 ISL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |