Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
1.1857 |
0.1000 ISL |
1.1857 |
1.1857 |
1.1857 |
1.1857 |
| 2019-07-31 |
1.2030 |
0.0000 ISL |
1.2030 |
1.2030 |
1.2030 |
1.2030 |
| 2019-07-30 |
1.2030 |
0.0000 ISL |
1.2030 |
1.2030 |
1.2030 |
1.2030 |
| 2019-07-29 |
1.2030 |
0.0000 ISL |
1.2030 |
1.2030 |
1.2030 |
1.2030 |
| 2019-07-28 |
1.2030 |
0.0000 ISL |
1.2030 |
1.2030 |
1.2030 |
1.2030 |
| 2019-07-27 |
1.2030 |
0.0840 ISL |
1.2030 |
1.2030 |
1.2030 |
1.2030 |
| 2019-07-26 |
1.2606 |
0.0000 ISL |
1.2606 |
1.2606 |
1.2606 |
1.2606 |
| 2019-07-25 |
1.1433 |
83.4179 ISL |
1.1433 |
1.0260 |
1.2606 |
1.2606 |
| 2019-07-24 |
1.2553 |
3.9831 ISL |
1.2553 |
1.2553 |
1.2553 |
1.2553 |
| 2019-07-23 |
1.1338 |
477.9082 ISL |
1.1338 |
1.0260 |
1.2416 |
1.2416 |
| 2019-07-22 |
1.1479 |
33.8454 ISL |
1.1479 |
1.1479 |
1.1479 |
1.1479 |
| 2019-07-21 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-20 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-19 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-18 |
1.1195 |
0.3298 ISL |
1.1195 |
1.0260 |
1.2130 |
1.0260 |
| 2019-07-17 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-16 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-15 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-14 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-13 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-12 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-11 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-10 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-09 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-08 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-07 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-06 |
1.0260 |
36.8998 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-05 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-04 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-03 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-02 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-01 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-06-30 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-06-29 |
1.3236 |
2.0000 ISL |
1.3236 |
1.0260 |
1.6213 |
1.0260 |
| 2019-06-28 |
1.6395 |
0.0000 ISL |
1.6395 |
1.6395 |
1.6395 |
1.6395 |
| 2019-06-27 |
1.6395 |
0.0000 ISL |
1.6395 |
1.6395 |
1.6395 |
1.6395 |
| 2019-06-26 |
1.6364 |
87.2708 ISL |
1.6364 |
1.6334 |
1.6395 |
1.6395 |
| 2019-06-25 |
1.0259 |
0.0000 ISL |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-06-24 |
1.0259 |
0.0000 ISL |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-06-23 |
1.0259 |
0.0000 ISL |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-06-22 |
1.0259 |
0.0000 ISL |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-06-21 |
1.0259 |
0.0000 ISL |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-06-20 |
1.2130 |
72.9644 ISL |
1.2130 |
1.0259 |
1.4000 |
1.0259 |
| 2019-06-19 |
1.6444 |
0.0000 ISL |
1.6444 |
1.6444 |
1.6444 |
1.6444 |
| 2019-06-18 |
1.6444 |
0.3500 ISL |
1.6444 |
1.6444 |
1.6444 |
1.6444 |
| 2019-06-17 |
1.4500 |
57.7160 ISL |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2019-06-16 |
1.5000 |
76.6178 ISL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-15 |
1.5000 |
154.2186 ISL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-14 |
2.1916 |
47.2906 ISL |
2.1916 |
2.1832 |
2.2000 |
2.1832 |
| 2019-06-13 |
10.7950 |
2,001.2929 ISL |
10.7950 |
1.1000 |
20.4900 |
1.7000 |