Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
1.1348 |
0.0000 ISL |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-06-11 |
1.1578 |
0.8548 ISL |
1.1578 |
1.1348 |
1.1809 |
1.1348 |
| 2024-06-10 |
1.2166 |
0.0000 ISL |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-06-09 |
1.2166 |
2.0888 ISL |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-06-08 |
1.2111 |
3.2289 ISL |
1.2111 |
1.1809 |
1.2413 |
1.2166 |
| 2024-06-07 |
1.2921 |
0.8628 ISL |
1.2921 |
1.2664 |
1.3179 |
1.2664 |
| 2024-06-06 |
1.3582 |
2.6469 ISL |
1.3582 |
1.3311 |
1.3853 |
1.3311 |
| 2024-06-05 |
1.3854 |
0.2508 ISL |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2024-06-04 |
1.4204 |
1.3144 ISL |
1.4204 |
1.3992 |
1.4417 |
1.3992 |
| 2024-06-03 |
1.4609 |
0.3495 ISL |
1.4609 |
1.4417 |
1.4800 |
1.4417 |
| 2024-06-02 |
1.4929 |
0.4626 ISL |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2024-06-01 |
1.5004 |
0.0000 ISL |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-31 |
1.5004 |
0.0000 ISL |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-30 |
1.5004 |
0.3478 ISL |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-29 |
1.5079 |
0.4573 ISL |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-05-28 |
1.5230 |
0.4734 ISL |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-05-27 |
1.5769 |
0.0000 ISL |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-05-26 |
1.5769 |
0.0000 ISL |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-05-25 |
1.5769 |
0.0000 ISL |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-05-24 |
1.5537 |
1.0875 ISL |
1.5537 |
1.5306 |
1.5769 |
1.5769 |
| 2024-05-23 |
1.5306 |
0.0000 ISL |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-22 |
1.5306 |
0.0000 ISL |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-21 |
1.7618 |
7.4160 ISL |
1.7618 |
1.5002 |
2.0235 |
1.5306 |
| 2024-05-20 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-19 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-18 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-17 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-16 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-15 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-14 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-13 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-12 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-11 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-10 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-09 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-08 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-07 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-06 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-05 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-04 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-03 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-02 |
1.4708 |
0.2752 ISL |
1.4708 |
1.4561 |
1.4855 |
1.4561 |
| 2024-05-01 |
1.5011 |
1.3166 ISL |
1.5011 |
1.4561 |
1.5460 |
1.4561 |
| 2024-04-30 |
1.5460 |
0.0000 ISL |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-29 |
1.5460 |
0.0000 ISL |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-28 |
1.5460 |
0.0000 ISL |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-27 |
1.5537 |
0.9697 ISL |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-04-26 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-25 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-24 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |