Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.7598 |
0.0000 ISL |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-03-03 |
1.7598 |
0.0000 ISL |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-03-02 |
1.3803 |
19.2765 ISL |
1.3803 |
1.0005 |
1.7600 |
1.7598 |
| 2024-03-01 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-29 |
1.8047 |
0.4540 ISL |
1.8047 |
1.7777 |
1.8317 |
1.7777 |
| 2024-02-28 |
1.8683 |
0.0000 ISL |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-02-27 |
1.7944 |
11.0704 ISL |
1.7944 |
1.7205 |
1.8683 |
1.8683 |
| 2024-02-26 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-25 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-24 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-23 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-22 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-21 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-20 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-19 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-18 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-17 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-16 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-15 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-14 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-13 |
1.9838 |
0.0000 ISL |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-12 |
1.9938 |
0.0556 ISL |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2024-02-11 |
1.9118 |
14.1675 ISL |
1.9118 |
1.4853 |
2.3383 |
2.0037 |
| 2024-02-10 |
1.4853 |
0.0000 ISL |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-02-09 |
1.4780 |
0.8724 ISL |
1.4780 |
1.4707 |
1.4853 |
1.4853 |
| 2024-02-08 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-07 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-06 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-05 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-04 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-03 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-02 |
1.4419 |
1.9430 ISL |
1.4419 |
1.4130 |
1.4707 |
1.4707 |
| 2024-02-01 |
1.3784 |
0.2405 ISL |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-01-31 |
1.3854 |
0.1502 ISL |
1.3854 |
1.3853 |
1.3854 |
1.3853 |
| 2024-01-30 |
1.3853 |
0.0000 ISL |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-29 |
1.3853 |
0.0000 ISL |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-28 |
1.3853 |
0.0000 ISL |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-27 |
1.3853 |
0.0000 ISL |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-26 |
1.3853 |
0.0000 ISL |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-25 |
1.3853 |
0.0000 ISL |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-24 |
1.3922 |
0.0933 ISL |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-01-23 |
1.4277 |
0.8361 ISL |
1.4277 |
1.3992 |
1.4562 |
1.3992 |
| 2024-01-22 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-21 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-20 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-19 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-18 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-17 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-16 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-15 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |