Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-31 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-30 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-29 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-28 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-27 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-26 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-25 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-24 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-23 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-22 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-21 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-20 |
1.1131 |
2.3857 ISL |
1.1131 |
1.0687 |
1.1574 |
1.1013 |
| 2024-07-19 |
1.0478 |
0.8741 ISL |
1.0478 |
1.0269 |
1.0687 |
1.0687 |
| 2024-07-18 |
1.0019 |
1.3091 ISL |
1.0019 |
0.9769 |
1.0269 |
1.0269 |
| 2024-07-17 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-16 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-15 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-14 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-13 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-12 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-11 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-10 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-09 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-08 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-07 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-06 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-05 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-04 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-03 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-02 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-01 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-30 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-29 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-28 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-27 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-26 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-25 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-24 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-23 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-22 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-21 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-20 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-19 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-18 |
0.9974 |
51.1205 ISL |
0.9974 |
0.9575 |
1.0373 |
0.9575 |
| 2024-06-17 |
1.1038 |
4.9970 ISL |
1.1038 |
1.0269 |
1.1808 |
1.0477 |
| 2024-06-16 |
1.0241 |
24.0685 ISL |
1.0241 |
1.0005 |
1.0477 |
1.0005 |
| 2024-06-15 |
1.0853 |
1.1843 ISL |
1.0853 |
1.0582 |
1.1123 |
1.0582 |
| 2024-06-14 |
1.1235 |
0.1954 ISL |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-13 |
1.1348 |
0.0000 ISL |
1.1348 |
1.1348 |
1.1348 |
1.1348 |