Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.1845 WAVES |
8.9205 IQN |
0.1845 WAVES |
0.1711 WAVES |
0.1979 WAVES |
0.1979 WAVES |
| 2021-02-14 |
0.2069 WAVES |
20.7118 IQN |
0.2069 WAVES |
0.2019 WAVES |
0.2119 WAVES |
0.2019 WAVES |
| 2021-02-13 |
0.2000 WAVES |
11.2197 IQN |
0.2000 WAVES |
0.1959 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2021-02-12 |
0.2240 WAVES |
0.0000 IQN |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
| 2021-02-11 |
0.2242 WAVES |
15.3031 IQN |
0.2242 WAVES |
0.2240 WAVES |
0.2244 WAVES |
0.2240 WAVES |
| 2021-02-10 |
0.2220 WAVES |
12.8956 IQN |
0.2220 WAVES |
0.2119 WAVES |
0.2321 WAVES |
0.2244 WAVES |
| 2021-02-09 |
0.2381 WAVES |
0.0000 IQN |
0.2381 WAVES |
0.2381 WAVES |
0.2381 WAVES |
0.2381 WAVES |
| 2021-02-08 |
0.2601 WAVES |
0.0000 IQN |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-02-07 |
0.2601 WAVES |
0.5036 IQN |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-02-06 |
0.2377 WAVES |
3.8177 IQN |
0.2377 WAVES |
0.2377 WAVES |
0.2377 WAVES |
0.2377 WAVES |
| 2021-02-05 |
0.2824 WAVES |
7.6976 IQN |
0.2824 WAVES |
0.2808 WAVES |
0.2840 WAVES |
0.2840 WAVES |
| 2021-02-04 |
0.2824 WAVES |
7.6976 IQN |
0.2824 WAVES |
0.2808 WAVES |
0.2840 WAVES |
0.2840 WAVES |
| 2021-02-03 |
0.3037 WAVES |
3.5581 IQN |
0.3037 WAVES |
0.3035 WAVES |
0.3040 WAVES |
0.3035 WAVES |
| 2021-02-02 |
0.2932 WAVES |
2.9097 IQN |
0.2932 WAVES |
0.2928 WAVES |
0.2935 WAVES |
0.2928 WAVES |
| 2021-02-01 |
0.3064 WAVES |
2.1922 IQN |
0.3064 WAVES |
0.3061 WAVES |
0.3067 WAVES |
0.3061 WAVES |
| 2021-01-31 |
0.3068 WAVES |
0.0000 IQN |
0.3068 WAVES |
0.3068 WAVES |
0.3068 WAVES |
0.3068 WAVES |
| 2021-01-30 |
0.3068 WAVES |
0.0000 IQN |
0.3068 WAVES |
0.3068 WAVES |
0.3068 WAVES |
0.3068 WAVES |
| 2021-01-29 |
0.3085 WAVES |
1.0175 IQN |
0.3085 WAVES |
0.3068 WAVES |
0.3102 WAVES |
0.3068 WAVES |
| 2021-01-28 |
0.3103 WAVES |
7.3591 IQN |
0.3103 WAVES |
0.2991 WAVES |
0.3214 WAVES |
0.3009 WAVES |
| 2021-01-27 |
0.3176 WAVES |
5.5630 IQN |
0.3176 WAVES |
0.3130 WAVES |
0.3221 WAVES |
0.3221 WAVES |
| 2021-01-26 |
0.3275 WAVES |
0.0000 IQN |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
| 2021-01-25 |
0.3275 WAVES |
0.0000 IQN |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
| 2021-01-24 |
0.3275 WAVES |
0.3970 IQN |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
0.3275 WAVES |
| 2021-01-23 |
0.3436 WAVES |
2.4064 IQN |
0.3436 WAVES |
0.3355 WAVES |
0.3518 WAVES |
0.3355 WAVES |
| 2021-01-22 |
0.3356 WAVES |
3.5203 IQN |
0.3356 WAVES |
0.3193 WAVES |
0.3518 WAVES |
0.3518 WAVES |
| 2021-01-21 |
0.3263 WAVES |
0.0000 IQN |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
| 2021-01-20 |
0.3263 WAVES |
0.0000 IQN |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
| 2021-01-19 |
0.3263 WAVES |
0.0000 IQN |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
| 2021-01-18 |
0.3263 WAVES |
0.0000 IQN |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
| 2021-01-17 |
0.3263 WAVES |
0.0000 IQN |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
0.3263 WAVES |
| 2021-01-16 |
0.3289 WAVES |
0.0000 IQN |
0.3289 WAVES |
0.3289 WAVES |
0.3289 WAVES |
0.3289 WAVES |
| 2021-01-15 |
0.3289 WAVES |
1.8192 IQN |
0.3289 WAVES |
0.3289 WAVES |
0.3289 WAVES |
0.3289 WAVES |
| 2021-01-14 |
0.3318 WAVES |
11.0625 IQN |
0.3318 WAVES |
0.3257 WAVES |
0.3379 WAVES |
0.3289 WAVES |
| 2021-01-13 |
0.3381 WAVES |
7.8551 IQN |
0.3381 WAVES |
0.3301 WAVES |
0.3461 WAVES |
0.3457 WAVES |
| 2021-01-12 |
0.3301 WAVES |
1.8496 IQN |
0.3301 WAVES |
0.3301 WAVES |
0.3301 WAVES |
0.3301 WAVES |
| 2021-01-11 |
0.3588 WAVES |
2.5308 IQN |
0.3588 WAVES |
0.3425 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2021-01-10 |
0.3234 WAVES |
2.0085 IQN |
0.3234 WAVES |
0.3234 WAVES |
0.3234 WAVES |
0.3234 WAVES |
| 2021-01-09 |
0.3500 WAVES |
0.0000 IQN |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-08 |
0.3500 WAVES |
0.0000 IQN |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-07 |
0.3500 WAVES |
0.0000 IQN |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-06 |
0.3500 WAVES |
0.0000 IQN |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-05 |
0.3500 WAVES |
0.0000 IQN |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-04 |
0.3500 WAVES |
0.0000 IQN |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-03 |
0.3500 WAVES |
0.0000 IQN |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-02 |
0.3500 WAVES |
3.9840 IQN |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-01 |
0.2400 WAVES |
0.0000 IQN |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-12-31 |
0.2400 WAVES |
0.0000 IQN |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-12-30 |
0.2400 WAVES |
0.0000 IQN |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-12-29 |
0.2400 WAVES |
0.0000 IQN |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2020-12-28 |
0.2400 WAVES |
0.0000 IQN |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |