Identifier on Yobit: iqn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.1473 WAVES |
0.6788 IQN |
0.1473 WAVES |
0.1473 WAVES |
0.1473 WAVES |
0.1473 WAVES |
| 2021-05-26 |
0.1635 WAVES |
0.0000 IQN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2021-05-25 |
0.1578 WAVES |
7.5752 IQN |
0.1578 WAVES |
0.1521 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2021-05-24 |
0.1521 WAVES |
4.3316 IQN |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2021-05-23 |
0.1454 WAVES |
6.7901 IQN |
0.1454 WAVES |
0.1170 WAVES |
0.1738 WAVES |
0.1738 WAVES |
| 2021-05-22 |
0.1335 WAVES |
1.2524 IQN |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2021-05-21 |
0.1372 WAVES |
0.0000 IQN |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-05-20 |
0.1257 WAVES |
19.8155 IQN |
0.1257 WAVES |
0.1142 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-05-19 |
0.1166 WAVES |
55.1787 IQN |
0.1166 WAVES |
0.1029 WAVES |
0.1302 WAVES |
0.1266 WAVES |
| 2021-05-18 |
0.0860 WAVES |
0.0000 IQN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-17 |
0.0860 WAVES |
0.0000 IQN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-16 |
0.0860 WAVES |
0.0000 IQN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-15 |
0.0860 WAVES |
0.0000 IQN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-14 |
0.0860 WAVES |
0.0000 IQN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-13 |
0.0851 WAVES |
10.5400 IQN |
0.0851 WAVES |
0.0842 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-05-12 |
0.0843 WAVES |
6.0617 IQN |
0.0843 WAVES |
0.0842 WAVES |
0.0844 WAVES |
0.0842 WAVES |
| 2021-05-11 |
0.0918 WAVES |
0.0000 IQN |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2021-05-10 |
0.0924 WAVES |
9.0665 IQN |
0.0924 WAVES |
0.0918 WAVES |
0.0929 WAVES |
0.0918 WAVES |
| 2021-05-09 |
0.0929 WAVES |
0.0179 IQN |
0.0929 WAVES |
0.0928 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2021-05-08 |
0.0858 WAVES |
0.0000 IQN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-05-07 |
0.0856 WAVES |
1.0670 IQN |
0.0856 WAVES |
0.0854 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-05-06 |
0.0861 WAVES |
0.0000 IQN |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2021-05-05 |
0.0864 WAVES |
22.8364 IQN |
0.0864 WAVES |
0.0855 WAVES |
0.0873 WAVES |
0.0861 WAVES |
| 2021-05-04 |
0.0865 WAVES |
1.4698 IQN |
0.0865 WAVES |
0.0800 WAVES |
0.0929 WAVES |
0.0800 WAVES |
| 2021-05-03 |
0.0911 WAVES |
22.3360 IQN |
0.0911 WAVES |
0.0910 WAVES |
0.0912 WAVES |
0.0910 WAVES |
| 2021-05-02 |
0.1410 WAVES |
0.0000 IQN |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2021-05-01 |
0.1410 WAVES |
0.0000 IQN |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2021-04-30 |
0.1410 WAVES |
0.0000 IQN |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2021-04-29 |
0.1410 WAVES |
0.5673 IQN |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2021-04-28 |
0.1603 WAVES |
0.0000 IQN |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2021-04-27 |
0.1566 WAVES |
7.1975 IQN |
0.1566 WAVES |
0.1432 WAVES |
0.1700 WAVES |
0.1603 WAVES |
| 2021-04-26 |
0.1678 WAVES |
8.6416 IQN |
0.1678 WAVES |
0.1585 WAVES |
0.1771 WAVES |
0.1585 WAVES |
| 2021-04-25 |
0.2223 WAVES |
0.0000 IQN |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2021-04-24 |
0.2223 WAVES |
0.0000 IQN |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2021-04-23 |
0.2223 WAVES |
0.3672 IQN |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2021-04-22 |
0.1874 WAVES |
0.0000 IQN |
0.1874 WAVES |
0.1874 WAVES |
0.1874 WAVES |
0.1874 WAVES |
| 2021-04-21 |
0.1875 WAVES |
5.7809 IQN |
0.1875 WAVES |
0.1874 WAVES |
0.1877 WAVES |
0.1874 WAVES |
| 2021-04-20 |
0.2190 WAVES |
0.4571 IQN |
0.2190 WAVES |
0.2178 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2021-04-19 |
0.2099 WAVES |
0.0000 IQN |
0.2099 WAVES |
0.2099 WAVES |
0.2099 WAVES |
0.2099 WAVES |
| 2021-04-18 |
0.2096 WAVES |
6.2594 IQN |
0.2096 WAVES |
0.2093 WAVES |
0.2099 WAVES |
0.2099 WAVES |
| 2021-04-17 |
0.1772 WAVES |
0.0000 IQN |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2021-04-16 |
0.1772 WAVES |
0.0000 IQN |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2021-04-15 |
0.1809 WAVES |
38.8257 IQN |
0.1809 WAVES |
0.1772 WAVES |
0.1846 WAVES |
0.1772 WAVES |
| 2021-04-14 |
0.1956 WAVES |
12.7981 IQN |
0.1956 WAVES |
0.1776 WAVES |
0.2136 WAVES |
0.2134 WAVES |
| 2021-04-13 |
0.1794 WAVES |
41.2492 IQN |
0.1794 WAVES |
0.1777 WAVES |
0.1812 WAVES |
0.1777 WAVES |
| 2021-04-12 |
0.1624 WAVES |
0.0000 IQN |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2021-04-11 |
0.1624 WAVES |
0.0000 IQN |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2021-04-10 |
0.1624 WAVES |
0.0000 IQN |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2021-04-09 |
0.1774 WAVES |
9.4792 IQN |
0.1774 WAVES |
0.1624 WAVES |
0.1923 WAVES |
0.1624 WAVES |
| 2021-04-08 |
0.1926 WAVES |
0.0032 IQN |
0.1926 WAVES |
0.1926 WAVES |
0.1926 WAVES |
0.1926 WAVES |