Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0047 WAVES |
0.0000 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-04 |
0.0047 WAVES |
157.3846 IOST |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-03 |
0.0045 WAVES |
78.8838 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-02 |
0.0045 WAVES |
68.7062 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-01 |
0.0048 WAVES |
0.0626 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-03-31 |
0.0047 WAVES |
0.0000 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-03-30 |
0.0047 WAVES |
0.0000 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-03-29 |
0.0047 WAVES |
0.0000 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-03-28 |
0.0047 WAVES |
0.0000 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-03-27 |
0.0046 WAVES |
157.8397 IOST |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-03-26 |
0.0045 WAVES |
0.2260 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-03-25 |
0.0045 WAVES |
1.1409 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-03-24 |
0.0045 WAVES |
5.2291 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-03-23 |
0.0045 WAVES |
1.5722 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-03-22 |
0.0045 WAVES |
70.7766 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-03-21 |
0.0046 WAVES |
1.1159 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-03-20 |
0.0040 WAVES |
96.1091 IOST |
0.0040 WAVES |
0.0037 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-03-19 |
0.0043 WAVES |
7.0528 IOST |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2023-03-18 |
0.0043 WAVES |
93.3051 IOST |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-03-17 |
0.0041 WAVES |
0.0000 IOST |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-03-16 |
0.0041 WAVES |
0.0000 IOST |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-03-15 |
0.0042 WAVES |
0.8360 IOST |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2023-03-14 |
0.0043 WAVES |
76.4828 IOST |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2023-03-13 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-12 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-11 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-10 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-09 |
0.0043 WAVES |
5.6450 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-08 |
0.0043 WAVES |
58.6146 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-07 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-03-06 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-03-05 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-03-04 |
0.0043 WAVES |
17.1524 IOST |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2023-03-03 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-03-02 |
0.0044 WAVES |
0.4967 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-03-01 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-28 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-27 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-26 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-25 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-24 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-23 |
0.0040 WAVES |
0.4538 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-22 |
0.0040 WAVES |
9.5072 IOST |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-02-21 |
0.0039 WAVES |
7.1244 IOST |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-20 |
0.0037 WAVES |
7.4771 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2023-02-19 |
0.0040 WAVES |
15.1429 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-18 |
0.0040 WAVES |
54.8571 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-17 |
0.0039 WAVES |
1.5485 IOST |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2023-02-16 |
0.0039 WAVES |
3.4909 IOST |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2023-02-15 |
0.0040 WAVES |
0.9358 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |