Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0044 WAVES |
139.2974 IOST |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-24 |
0.0046 WAVES |
23.6779 IOST |
0.0046 WAVES |
0.0042 WAVES |
0.0050 WAVES |
0.0042 WAVES |
| 2023-05-23 |
0.0052 WAVES |
64.6337 IOST |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2023-05-22 |
0.0054 WAVES |
0.0770 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-05-21 |
0.0054 WAVES |
0.8690 IOST |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-05-20 |
0.0053 WAVES |
0.0004 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-19 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-18 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-17 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-16 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-15 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-14 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-13 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-12 |
0.0053 WAVES |
0.8169 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-11 |
0.0053 WAVES |
0.6177 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-10 |
0.0053 WAVES |
0.4444 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-09 |
0.0053 WAVES |
1.5416 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-08 |
0.0053 WAVES |
63.3895 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-07 |
0.0053 WAVES |
0.4014 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-06 |
0.0053 WAVES |
0.7747 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-05 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-04 |
0.0053 WAVES |
0.2199 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-03 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-05-02 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-05-01 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-30 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-29 |
0.0050 WAVES |
0.2459 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-28 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-27 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-26 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-25 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-24 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-23 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-22 |
0.0050 WAVES |
1.9283 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-21 |
0.0050 WAVES |
0.9276 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-20 |
0.0049 WAVES |
9.3026 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-19 |
0.0049 WAVES |
0.0205 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-18 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-17 |
0.0049 WAVES |
0.0615 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-16 |
0.0049 WAVES |
0.0612 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-15 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-14 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-13 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-12 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-11 |
0.0048 WAVES |
29.3020 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-10 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-09 |
0.0047 WAVES |
68.0341 IOST |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-08 |
0.0046 WAVES |
69.4143 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-04-07 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-06 |
0.0048 WAVES |
54.9477 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |