Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-06 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-05 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-04 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-03 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-02 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-01 |
0.0035 WAVES |
4.1353 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-30 |
0.0033 WAVES |
0.0000 IOST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-04-29 |
0.0034 WAVES |
1.5562 IOST |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-04-28 |
0.0035 WAVES |
0.0000 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-27 |
0.0035 WAVES |
2.4577 IOST |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2024-04-26 |
0.0034 WAVES |
4.3004 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-25 |
0.0034 WAVES |
5.8102 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-24 |
0.0030 WAVES |
21.3191 IOST |
0.0030 WAVES |
0.0027 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2024-04-23 |
0.0027 WAVES |
4.3151 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-22 |
0.0027 WAVES |
6.3266 IOST |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-21 |
0.0027 WAVES |
25.3262 IOST |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2024-04-20 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-19 |
0.0032 WAVES |
1.9242 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-18 |
0.0032 WAVES |
7.4845 IOST |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2024-04-17 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-16 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-15 |
0.0034 WAVES |
124.3491 IOST |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2024-04-14 |
0.0033 WAVES |
5.2619 IOST |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2024-04-13 |
0.0032 WAVES |
5.4307 IOST |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-12 |
0.0029 WAVES |
73.9722 IOST |
0.0029 WAVES |
0.0024 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-11 |
0.0034 WAVES |
0.0000 IOST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-10 |
0.0033 WAVES |
0.1137 IOST |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-09 |
0.0032 WAVES |
0.8790 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-08 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-07 |
0.0032 WAVES |
0.9137 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-06 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-05 |
0.0033 WAVES |
0.2461 IOST |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2024-04-04 |
0.0031 WAVES |
60.2683 IOST |
0.0031 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2024-04-03 |
0.0029 WAVES |
21.2708 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-02 |
0.0029 WAVES |
5.6520 IOST |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-01 |
0.0030 WAVES |
0.6555 IOST |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-03-31 |
0.0030 WAVES |
280.2615 IOST |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-30 |
0.0028 WAVES |
55.6237 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-29 |
0.0028 WAVES |
91.8725 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-28 |
0.0027 WAVES |
72.1157 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-27 |
0.0027 WAVES |
129.6991 IOST |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-26 |
0.0025 WAVES |
103.5800 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-25 |
0.0026 WAVES |
152.5119 IOST |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-03-24 |
0.0027 WAVES |
96.5956 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-23 |
0.0026 WAVES |
0.0000 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-22 |
0.0026 WAVES |
13.7909 IOST |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-03-21 |
0.0030 WAVES |
0.2174 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-20 |
0.0032 WAVES |
0.0000 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-19 |
0.0032 WAVES |
0.2088 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |