Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-09 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-08 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-07 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-05 |
0.0030 WAVES |
5.1478 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-04 |
0.0031 WAVES |
11.2761 IOST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-03-03 |
0.0032 WAVES |
4.9224 IOST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-03-02 |
0.0031 WAVES |
40.8548 IOST |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-03-01 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-28 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-27 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-26 |
0.0029 WAVES |
29.1776 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-25 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-24 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-23 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-22 |
0.0029 WAVES |
5.3463 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-21 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-02-20 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-02-19 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-02-18 |
0.0028 WAVES |
41.5287 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-02-17 |
0.0030 WAVES |
0.0000 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-16 |
0.0030 WAVES |
246.2635 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-15 |
0.0029 WAVES |
0.0000 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-14 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-02-13 |
0.0029 WAVES |
78.5414 IOST |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2025-02-12 |
0.0031 WAVES |
38.4080 IOST |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2025-02-11 |
0.0037 WAVES |
0.0000 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-02-10 |
0.0037 WAVES |
0.0000 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-02-09 |
0.0037 WAVES |
23.6816 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-02-08 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-07 |
0.0036 WAVES |
302.7462 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-06 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-05 |
0.0036 WAVES |
0.0000 IOST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-04 |
0.0037 WAVES |
47.2430 IOST |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2025-02-03 |
0.0037 WAVES |
12.2795 IOST |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2025-02-02 |
0.0037 WAVES |
8.9795 IOST |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2025-02-01 |
0.0038 WAVES |
5.6431 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-31 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-30 |
0.0040 WAVES |
0.0250 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-29 |
0.0039 WAVES |
0.1031 IOST |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-28 |
0.0039 WAVES |
6.5676 IOST |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-27 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-26 |
0.0040 WAVES |
0.0000 IOST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-25 |
0.0040 WAVES |
15.2895 IOST |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-24 |
0.0040 WAVES |
15.2895 IOST |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-23 |
0.0038 WAVES |
0.0000 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-22 |
0.0038 WAVES |
0.0000 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-21 |
0.0038 WAVES |
4.2536 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-20 |
0.0038 WAVES |
0.0000 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-19 |
0.0038 WAVES |
0.0000 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |