Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0135 USD |
22.7956 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-23 |
0.0112 USD |
188.2623 IOST |
0.0112 USD |
0.0085 USD |
0.0139 USD |
0.0135 USD |
| 2022-06-22 |
0.0139 USD |
24.4173 IOST |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0139 USD |
| 2022-06-21 |
0.0125 USD |
0.0000 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-20 |
0.0125 USD |
0.0000 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-19 |
0.0125 USD |
0.0000 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-18 |
0.0125 USD |
7.9930 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-17 |
0.0135 USD |
0.0000 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-16 |
0.0135 USD |
0.0000 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-15 |
0.0135 USD |
0.0000 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-14 |
0.0135 USD |
0.0000 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-13 |
0.0139 USD |
93.1086 IOST |
0.0139 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2022-06-12 |
0.0154 USD |
0.0000 IOST |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-06-11 |
0.0156 USD |
55.1635 IOST |
0.0156 USD |
0.0154 USD |
0.0157 USD |
0.0154 USD |
| 2022-06-10 |
0.0159 USD |
578.8148 IOST |
0.0159 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2022-06-09 |
0.0161 USD |
4,062.8417 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-06-08 |
0.0172 USD |
0.0000 IOST |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-07 |
0.0172 USD |
0.0000 IOST |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-06 |
0.0168 USD |
23.8110 IOST |
0.0168 USD |
0.0165 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-05 |
0.0165 USD |
12.1634 IOST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-04 |
0.0158 USD |
50.9369 IOST |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2022-06-03 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-06-02 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-06-01 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-31 |
0.0162 USD |
437.5624 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-30 |
0.0162 USD |
436.6717 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-29 |
0.0152 USD |
0.0000 IOST |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-28 |
0.0152 USD |
6.5841 IOST |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-27 |
0.0154 USD |
0.0000 IOST |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-05-26 |
0.0124 USD |
104.0400 IOST |
0.0124 USD |
0.0085 USD |
0.0162 USD |
0.0085 USD |
| 2022-05-25 |
0.0162 USD |
6.1809 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-24 |
0.0161 USD |
0.0000 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-23 |
0.0161 USD |
0.0000 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-22 |
0.0161 USD |
0.0000 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-21 |
0.0161 USD |
0.0000 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-20 |
0.0161 USD |
0.0000 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-19 |
0.0161 USD |
50.2976 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-18 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-17 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-16 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-15 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-14 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-13 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-12 |
0.0176 USD |
72.1353 IOST |
0.0176 USD |
0.0170 USD |
0.0181 USD |
0.0170 USD |
| 2022-05-11 |
0.0190 USD |
760.7293 IOST |
0.0190 USD |
0.0181 USD |
0.0199 USD |
0.0181 USD |
| 2022-05-10 |
0.0230 USD |
0.0000 IOST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-09 |
0.0230 USD |
0.0000 IOST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-08 |
0.0230 USD |
0.0000 IOST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-07 |
0.0230 USD |
0.0000 IOST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-06 |
0.0230 USD |
0.0000 IOST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |