Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.4228 |
0.0000 IOST |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2019-10-31 |
0.4144 |
196.4122 IOST |
0.4144 |
0.4060 |
0.4228 |
0.4228 |
| 2019-10-30 |
0.4310 |
378.6146 IOST |
0.4310 |
0.3760 |
0.4860 |
0.4860 |
| 2019-10-29 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-28 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-27 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-26 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-25 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-24 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-23 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-22 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-21 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-20 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-19 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-18 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-17 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-16 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-15 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-14 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-13 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-12 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-11 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-10 |
0.3540 |
18.9567 IOST |
0.3540 |
0.3508 |
0.3572 |
0.3515 |
| 2019-10-09 |
0.3484 |
548.1445 IOST |
0.3484 |
0.3381 |
0.3588 |
0.3588 |
| 2019-10-08 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-07 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-06 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-05 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-04 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-03 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-02 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-01 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-30 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-29 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-28 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-27 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-26 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-25 |
0.6348 |
4.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-24 |
0.4475 |
0.0000 IOST |
0.4475 |
0.4475 |
0.4475 |
0.4475 |
| 2019-09-23 |
0.4472 |
4.9204 IOST |
0.4472 |
0.4465 |
0.4479 |
0.4475 |
| 2019-09-22 |
0.4783 |
47.5025 IOST |
0.4783 |
0.4348 |
0.5217 |
0.5217 |
| 2019-09-21 |
0.4839 |
0.0000 IOST |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2019-09-20 |
0.4839 |
0.0000 IOST |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2019-09-19 |
0.4839 |
12.7315 IOST |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2019-09-18 |
0.5001 |
5.1074 IOST |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-09-17 |
0.4711 |
13.4103 IOST |
0.4711 |
0.4710 |
0.4712 |
0.4712 |
| 2019-09-16 |
0.4805 |
10.0300 IOST |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
| 2019-09-15 |
0.4826 |
37.2915 IOST |
0.4826 |
0.4817 |
0.4835 |
0.4817 |
| 2019-09-14 |
0.5112 |
0.0000 IOST |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2019-09-13 |
0.5112 |
0.0000 IOST |
0.5112 |
0.5112 |
0.5112 |
0.5112 |