Crypto exchange Yobit

Market IOStoken (IOST) / [unlinked]

Identifier on Yobit: iost_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-21 0.3459 250.2985 IOST 0.3459 0.3438 0.3481 0.3481
2019-12-20 0.3296 0.0000 IOST 0.3296 0.3296 0.3296 0.3296
2019-12-19 0.3296 0.0000 IOST 0.3296 0.3296 0.3296 0.3296
2019-12-18 0.3296 3.0344 IOST 0.3296 0.3296 0.3296 0.3296
2019-12-17 0.3446 0.0000 IOST 0.3446 0.3446 0.3446 0.3446
2019-12-16 0.3446 300.0000 IOST 0.3446 0.3446 0.3446 0.3446
2019-12-15 0.3223 942.9231 IOST 0.3223 0.3207 0.3238 0.3207
2019-12-14 0.3409 0.0000 IOST 0.3409 0.3409 0.3409 0.3409
2019-12-13 0.3409 0.0000 IOST 0.3409 0.3409 0.3409 0.3409
2019-12-12 0.3409 3.0000 IOST 0.3409 0.3409 0.3409 0.3409
2019-12-11 0.3539 3.1663 IOST 0.3539 0.3539 0.3539 0.3539
2019-12-10 0.3730 0.0000 IOST 0.3730 0.3730 0.3730 0.3730
2019-12-09 0.3730 0.0000 IOST 0.3730 0.3730 0.3730 0.3730
2019-12-08 0.3730 0.0000 IOST 0.3730 0.3730 0.3730 0.3730
2019-12-07 0.3730 0.0000 IOST 0.3730 0.3730 0.3730 0.3730
2019-12-06 0.3730 0.0000 IOST 0.3730 0.3730 0.3730 0.3730
2019-12-05 0.3730 0.0000 IOST 0.3730 0.3730 0.3730 0.3730
2019-12-04 0.3730 0.0000 IOST 0.3730 0.3730 0.3730 0.3730
2019-12-03 0.3730 20.0254 IOST 0.3730 0.3730 0.3730 0.3730
2019-12-02 0.3875 3.0000 IOST 0.3875 0.3875 0.3875 0.3875
2019-12-01 0.3672 0.8988 IOST 0.3672 0.3649 0.3694 0.3649
2019-11-30 0.3877 1,000.0000 IOST 0.3877 0.3877 0.3877 0.3877
2019-11-29 0.3194 0.0000 IOST 0.3194 0.3194 0.3194 0.3194
2019-11-28 0.3194 0.0000 IOST 0.3194 0.3194 0.3194 0.3194
2019-11-27 0.3194 0.0000 IOST 0.3194 0.3194 0.3194 0.3194
2019-11-26 0.3194 0.0000 IOST 0.3194 0.3194 0.3194 0.3194
2019-11-25 0.3011 269.8432 IOST 0.3011 0.2828 0.3194 0.3194
2019-11-24 0.3108 0.0000 IOST 0.3108 0.3108 0.3108 0.3108
2019-11-23 0.3204 137.6593 IOST 0.3204 0.3108 0.3300 0.3108
2019-11-22 0.3109 218.9825 IOST 0.3109 0.3109 0.3109 0.3109
2019-11-21 0.3882 0.2834 IOST 0.3882 0.3882 0.3882 0.3882
2019-11-20 0.3968 0.0000 IOST 0.3968 0.3968 0.3968 0.3968
2019-11-19 0.3968 0.0000 IOST 0.3968 0.3968 0.3968 0.3968
2019-11-18 0.3968 1.0000 IOST 0.3968 0.3968 0.3968 0.3968
2019-11-17 0.4557 8.0000 IOST 0.4557 0.4557 0.4557 0.4557
2019-11-16 0.3996 55.2001 IOST 0.3996 0.3996 0.3996 0.3996
2019-11-15 0.3706 0.0000 IOST 0.3706 0.3706 0.3706 0.3706
2019-11-14 0.3706 0.0000 IOST 0.3706 0.3706 0.3706 0.3706
2019-11-13 0.3706 0.0000 IOST 0.3706 0.3706 0.3706 0.3706
2019-11-12 0.3706 0.0000 IOST 0.3706 0.3706 0.3706 0.3706
2019-11-11 0.3706 0.0000 IOST 0.3706 0.3706 0.3706 0.3706
2019-11-10 0.3706 3.6922 IOST 0.3706 0.3706 0.3706 0.3706
2019-11-09 0.4193 23.8206 IOST 0.4193 0.4193 0.4193 0.4193
2019-11-08 0.4696 0.0000 IOST 0.4696 0.4696 0.4696 0.4696
2019-11-07 0.4696 222.1134 IOST 0.4696 0.4696 0.4696 0.4696
2019-11-06 0.4696 192.8804 IOST 0.4696 0.4696 0.4696 0.4696
2019-11-05 0.4719 0.0000 IOST 0.4719 0.4719 0.4719 0.4719
2019-11-04 0.4719 0.0000 IOST 0.4719 0.4719 0.4719 0.4719
2019-11-03 0.4719 17.9465 IOST 0.4719 0.4719 0.4719 0.4719
2019-11-02 0.4584 456.7152 IOST 0.4584 0.4409 0.4759 0.4756
12...4445464748...5152