Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.2769 |
0.0000 IOST |
1.2769 |
1.2769 |
1.2769 |
1.2769 |
| 2021-06-24 |
1.2885 |
1,003.0624 IOST |
1.2885 |
1.2769 |
1.3000 |
1.2769 |
| 2021-06-23 |
1.3350 |
975.1518 IOST |
1.3350 |
1.2769 |
1.3931 |
1.2769 |
| 2021-06-22 |
1.2725 |
1,905.2194 IOST |
1.2725 |
1.1939 |
1.3510 |
1.1939 |
| 2021-06-21 |
1.4833 |
1,178.4628 IOST |
1.4833 |
1.3578 |
1.6088 |
1.3578 |
| 2021-06-20 |
1.6408 |
367.8875 IOST |
1.6408 |
1.5989 |
1.6827 |
1.5989 |
| 2021-06-19 |
1.6871 |
0.0600 IOST |
1.6871 |
1.6827 |
1.6915 |
1.6827 |
| 2021-06-18 |
1.8085 |
327.0523 IOST |
1.8085 |
1.6827 |
1.9343 |
1.7669 |
| 2021-06-17 |
1.8085 |
229.1081 IOST |
1.8085 |
1.6827 |
1.9343 |
1.7327 |
| 2021-06-16 |
1.8729 |
2,075.3216 IOST |
1.8729 |
1.8115 |
1.9343 |
1.8297 |
| 2021-06-15 |
1.8918 |
5,549.2457 IOST |
1.8918 |
1.8223 |
1.9612 |
1.9343 |
| 2021-06-14 |
2.4770 |
1,367.1615 IOST |
2.4770 |
2.0002 |
2.9537 |
2.0982 |
| 2021-06-13 |
2.9544 |
23.0896 IOST |
2.9544 |
2.9529 |
2.9558 |
2.9558 |
| 2021-06-12 |
2.9529 |
19.9497 IOST |
2.9529 |
2.9529 |
2.9529 |
2.9529 |
| 2021-06-11 |
3.5000 |
0.0000 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-10 |
3.5000 |
0.0000 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-09 |
3.5000 |
0.0000 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-08 |
3.2100 |
60.6568 IOST |
3.2100 |
2.9200 |
3.5000 |
3.5000 |
| 2021-06-07 |
3.5000 |
0.0000 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-06 |
3.5000 |
0.0000 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-05 |
3.5000 |
149.9068 IOST |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-04 |
4.4500 |
0.0733 IOST |
4.4500 |
2.9000 |
6.0000 |
2.9000 |
| 2021-06-03 |
2.9000 |
26.0455 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-02 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-01 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-31 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-30 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-29 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-28 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-27 |
2.9000 |
2.0030 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-26 |
2.9000 |
0.0000 IOST |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-25 |
2.8850 |
17.7595 IOST |
2.8850 |
2.8400 |
2.9300 |
2.9000 |
| 2021-05-24 |
5.1450 |
717.6804 IOST |
5.1450 |
2.8400 |
7.4500 |
7.3500 |
| 2021-05-23 |
4.0000 |
4.6392 IOST |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-22 |
7.2000 |
106.6524 IOST |
7.2000 |
5.0000 |
9.4000 |
9.4000 |
| 2021-05-21 |
7.2156 |
32.9970 IOST |
7.2156 |
5.0313 |
9.4000 |
5.0313 |
| 2021-05-20 |
7.2506 |
16.5700 IOST |
7.2506 |
5.0313 |
9.4700 |
9.3333 |
| 2021-05-19 |
7.3901 |
222.7507 IOST |
7.3901 |
5.0313 |
9.7490 |
9.7490 |
| 2021-05-18 |
7.8800 |
5.8145 IOST |
7.8800 |
6.0000 |
9.7600 |
9.7580 |
| 2021-05-17 |
7.5056 |
68.8863 IOST |
7.5056 |
5.0313 |
9.9800 |
9.7600 |
| 2021-05-16 |
9.9900 |
0.3003 IOST |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2021-05-15 |
7.5156 |
0.3741 IOST |
7.5156 |
5.0313 |
10.0000 |
10.0000 |
| 2021-05-14 |
8.5000 |
2,008.6251 IOST |
8.5000 |
7.0000 |
10.0000 |
10.0000 |
| 2021-05-13 |
5.1231 |
172.6020 IOST |
5.1231 |
5.1227 |
5.1236 |
5.1227 |
| 2021-05-12 |
5.1236 |
1.3150 IOST |
5.1236 |
5.1236 |
5.1236 |
5.1236 |
| 2021-05-11 |
6.0114 |
93.4126 IOST |
6.0114 |
5.1228 |
6.9000 |
5.9000 |
| 2021-05-10 |
7.0000 |
0.1429 IOST |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-09 |
7.9031 |
0.6327 IOST |
7.9031 |
7.9000 |
7.9062 |
7.9000 |
| 2021-05-08 |
7.8532 |
103.7508 IOST |
7.8532 |
7.8000 |
7.9063 |
7.9062 |
| 2021-05-07 |
7.8532 |
262.0319 IOST |
7.8532 |
7.8000 |
7.9063 |
7.8000 |