Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
3.8000 |
0.0000 IOST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-02 |
3.8000 |
0.0000 IOST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-01 |
3.5862 |
126.8344 IOST |
3.5862 |
3.3700 |
3.8023 |
3.8000 |
| 2021-09-30 |
3.6400 |
10.4581 IOST |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2021-09-29 |
3.8900 |
0.0300 IOST |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-09-28 |
4.0265 |
1.0686 IOST |
4.0265 |
3.9900 |
4.0630 |
3.9900 |
| 2021-09-27 |
4.0175 |
15.2573 IOST |
4.0175 |
3.8220 |
4.2130 |
4.1750 |
| 2021-09-26 |
3.8001 |
221.0612 IOST |
3.8001 |
3.3701 |
4.2300 |
3.3701 |
| 2021-09-25 |
4.1520 |
134.7107 IOST |
4.1520 |
4.0239 |
4.2800 |
4.2300 |
| 2021-09-24 |
3.7650 |
0.0000 IOST |
3.7650 |
3.7650 |
3.7650 |
3.7650 |
| 2021-09-23 |
3.7650 |
0.0000 IOST |
3.7650 |
3.7650 |
3.7650 |
3.7650 |
| 2021-09-22 |
3.7650 |
0.0000 IOST |
3.7650 |
3.7650 |
3.7650 |
3.7650 |
| 2021-09-21 |
3.9999 |
239.5692 IOST |
3.9999 |
3.7650 |
4.2348 |
3.7650 |
| 2021-09-20 |
4.5288 |
3.4288 IOST |
4.5288 |
4.1645 |
4.8930 |
4.2348 |
| 2021-09-19 |
5.0000 |
0.0000 IOST |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-18 |
5.0000 |
0.0000 IOST |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-17 |
5.0000 |
0.0000 IOST |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-16 |
4.5332 |
4.6023 IOST |
4.5332 |
4.0239 |
5.0425 |
5.0000 |
| 2021-09-15 |
4.5000 |
0.0230 IOST |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-09-14 |
4.6991 |
93.9415 IOST |
4.6991 |
4.4000 |
4.9981 |
4.4000 |
| 2021-09-13 |
4.3796 |
8.1658 IOST |
4.3796 |
4.0239 |
4.7353 |
4.0239 |
| 2021-09-12 |
4.8889 |
11.0961 IOST |
4.8889 |
4.7353 |
5.0425 |
4.7353 |
| 2021-09-11 |
4.8024 |
9.1614 IOST |
4.8024 |
4.8024 |
4.8024 |
4.8024 |
| 2021-09-10 |
5.0425 |
1.6773 IOST |
5.0425 |
4.8024 |
5.2826 |
4.8024 |
| 2021-09-09 |
4.9230 |
98.3007 IOST |
4.9230 |
4.0000 |
5.8459 |
5.2826 |
| 2021-09-08 |
3.5385 |
501.3281 IOST |
3.5385 |
3.0770 |
4.0000 |
4.0000 |
| 2021-09-07 |
2.9573 |
67.3082 IOST |
2.9573 |
2.8377 |
3.0770 |
3.0770 |
| 2021-09-06 |
3.2800 |
0.0000 IOST |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2021-09-05 |
3.2800 |
8.5676 IOST |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2021-09-04 |
3.2800 |
474.9970 IOST |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2021-09-03 |
3.3060 |
12.2742 IOST |
3.3060 |
3.0770 |
3.5350 |
3.2800 |
| 2021-09-02 |
2.9086 |
21.6721 IOST |
2.9086 |
2.8377 |
2.9795 |
2.9795 |
| 2021-09-01 |
2.9205 |
999.9928 IOST |
2.9205 |
2.9205 |
2.9205 |
2.9205 |
| 2021-08-31 |
2.9205 |
0.0000 IOST |
2.9205 |
2.9205 |
2.9205 |
2.9205 |
| 2021-08-30 |
2.9205 |
0.0000 IOST |
2.9205 |
2.9205 |
2.9205 |
2.9205 |
| 2021-08-29 |
2.9205 |
0.0000 IOST |
2.9205 |
2.9205 |
2.9205 |
2.9205 |
| 2021-08-28 |
2.9205 |
0.0000 IOST |
2.9205 |
2.9205 |
2.9205 |
2.9205 |
| 2021-08-27 |
2.9205 |
0.0000 IOST |
2.9205 |
2.9205 |
2.9205 |
2.9205 |
| 2021-08-26 |
2.8103 |
0.8850 IOST |
2.8103 |
2.7000 |
2.9205 |
2.9205 |
| 2021-08-25 |
2.7000 |
1.1852 IOST |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-08-24 |
2.7200 |
0.1000 IOST |
2.7200 |
2.7000 |
2.7400 |
2.7000 |
| 2021-08-23 |
2.4715 |
0.0000 IOST |
2.4715 |
2.4715 |
2.4715 |
2.4715 |
| 2021-08-22 |
2.4715 |
0.0000 IOST |
2.4715 |
2.4715 |
2.4715 |
2.4715 |
| 2021-08-21 |
2.4715 |
0.0405 IOST |
2.4715 |
2.4715 |
2.4715 |
2.4715 |
| 2021-08-20 |
2.2440 |
0.0000 IOST |
2.2440 |
2.2440 |
2.2440 |
2.2440 |
| 2021-08-19 |
2.2440 |
0.0000 IOST |
2.2440 |
2.2440 |
2.2440 |
2.2440 |
| 2021-08-18 |
2.2440 |
0.0000 IOST |
2.2440 |
2.2440 |
2.2440 |
2.2440 |
| 2021-08-17 |
2.2440 |
0.0000 IOST |
2.2440 |
2.2440 |
2.2440 |
2.2440 |
| 2021-08-16 |
2.3450 |
4.2009 IOST |
2.3450 |
2.2440 |
2.4460 |
2.2440 |
| 2021-08-15 |
2.0592 |
0.0000 IOST |
2.0592 |
2.0592 |
2.0592 |
2.0592 |