Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.9136 |
98.6989 IOST |
0.9136 |
0.9000 |
0.9272 |
0.9272 |
| 2022-07-29 |
0.7111 |
91.7810 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-28 |
0.8796 |
0.0000 IOST |
0.8796 |
0.8796 |
0.8796 |
0.8796 |
| 2022-07-27 |
0.8796 |
0.0000 IOST |
0.8796 |
0.8796 |
0.8796 |
0.8796 |
| 2022-07-26 |
0.7954 |
8.8698 IOST |
0.7954 |
0.7111 |
0.8796 |
0.8796 |
| 2022-07-25 |
0.7111 |
2.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-24 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-23 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-22 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-21 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-20 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-19 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-18 |
0.7111 |
0.0000 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-17 |
0.7111 |
0.9922 IOST |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-07-16 |
0.8552 |
0.0000 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-15 |
0.8552 |
0.0000 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-14 |
0.8552 |
0.0000 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-13 |
0.8552 |
0.0000 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-12 |
0.8552 |
0.0000 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-11 |
0.8552 |
75.9666 IOST |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2022-07-10 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-09 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-08 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-07 |
0.9000 |
0.0000 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-06 |
0.9000 |
78.8501 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-05 |
0.9000 |
60.6460 IOST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-07-04 |
0.6000 |
192.7256 IOST |
0.6000 |
0.4000 |
0.8000 |
0.8000 |
| 2022-07-03 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-07-02 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-07-01 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-06-30 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-06-29 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-06-28 |
0.3871 |
0.0000 IOST |
0.3871 |
0.3871 |
0.3871 |
0.3871 |
| 2022-06-27 |
0.3936 |
0.5227 IOST |
0.3936 |
0.3871 |
0.4000 |
0.3871 |
| 2022-06-26 |
0.3936 |
0.5227 IOST |
0.3936 |
0.3871 |
0.4000 |
0.3871 |
| 2022-06-25 |
0.4438 |
1,633.0021 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-06-24 |
0.7056 |
74.4136 IOST |
0.7056 |
0.4438 |
0.9675 |
0.4438 |
| 2022-06-23 |
0.4753 |
4,308.6878 IOST |
0.4753 |
0.4500 |
0.5006 |
0.4500 |
| 2022-06-22 |
0.8857 |
531.7738 IOST |
0.8857 |
0.7630 |
1.0084 |
0.7630 |
| 2022-06-21 |
1.0387 |
826.1476 IOST |
1.0387 |
1.0387 |
1.0387 |
1.0387 |
| 2022-06-20 |
1.0115 |
4,615.7813 IOST |
1.0115 |
0.9844 |
1.0387 |
1.0084 |
| 2022-06-19 |
0.7250 |
427.2730 IOST |
0.7250 |
0.6500 |
0.8000 |
0.6500 |
| 2022-06-18 |
0.7250 |
427.2730 IOST |
0.7250 |
0.6500 |
0.8000 |
0.6500 |
| 2022-06-17 |
0.9782 |
0.0000 IOST |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-06-16 |
0.9782 |
0.0000 IOST |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-06-15 |
0.9782 |
1.0259 IOST |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2022-06-14 |
1.0075 |
1.0000 IOST |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
| 2022-06-13 |
0.9938 |
547.7263 IOST |
0.9938 |
0.9586 |
1.0290 |
0.9586 |
| 2022-06-12 |
1.0564 |
71.8165 IOST |
1.0564 |
1.0544 |
1.0584 |
1.0544 |
| 2022-06-11 |
1.0596 |
2.9706 IOST |
1.0596 |
1.0596 |
1.0596 |
1.0596 |