Crypto exchange Yobit

Market IOStoken (IOST) / [unlinked]

Identifier on Yobit: iost_rur
12...2425262728...5152
Date Price Volume Open Low High Close
2022-09-18 0.7630 21.1005 IOST 0.7630 0.7630 0.7630 0.7630
2022-09-17 0.7630 0.0000 IOST 0.7630 0.7630 0.7630 0.7630
2022-09-16 0.7630 13.6315 IOST 0.7630 0.7630 0.7630 0.7630
2022-09-15 0.8609 0.0000 IOST 0.8609 0.8609 0.8609 0.8609
2022-09-14 0.8609 0.0000 IOST 0.8609 0.8609 0.8609 0.8609
2022-09-13 0.8609 0.0000 IOST 0.8609 0.8609 0.8609 0.8609
2022-09-12 0.8609 0.0000 IOST 0.8609 0.8609 0.8609 0.8609
2022-09-11 0.8609 0.0000 IOST 0.8609 0.8609 0.8609 0.8609
2022-09-10 0.8609 0.0000 IOST 0.8609 0.8609 0.8609 0.8609
2022-09-09 0.8609 0.0000 IOST 0.8609 0.8609 0.8609 0.8609
2022-09-08 0.8609 1.1600 IOST 0.8609 0.8609 0.8609 0.8609
2022-09-07 0.7630 65.6897 IOST 0.7630 0.7630 0.7630 0.7630
2022-09-06 0.9176 0.0000 IOST 0.9176 0.9176 0.9176 0.9176
2022-09-05 0.9176 0.0000 IOST 0.9176 0.9176 0.9176 0.9176
2022-09-04 0.9176 0.0000 IOST 0.9176 0.9176 0.9176 0.9176
2022-09-03 0.9176 0.0000 IOST 0.9176 0.9176 0.9176 0.9176
2022-09-02 0.9176 0.0000 IOST 0.9176 0.9176 0.9176 0.9176
2022-09-01 0.9176 0.0000 IOST 0.9176 0.9176 0.9176 0.9176
2022-08-31 0.9176 4.1028 IOST 0.9176 0.9176 0.9176 0.9176
2022-08-30 0.7630 0.0000 IOST 0.7630 0.7630 0.7630 0.7630
2022-08-29 0.7630 0.0000 IOST 0.7630 0.7630 0.7630 0.7630
2022-08-28 0.7630 0.0000 IOST 0.7630 0.7630 0.7630 0.7630
2022-08-27 0.7630 0.0000 IOST 0.7630 0.7630 0.7630 0.7630
2022-08-26 0.7630 0.0000 IOST 0.7630 0.7630 0.7630 0.7630
2022-08-25 0.7630 0.0000 IOST 0.7630 0.7630 0.7630 0.7630
2022-08-24 0.7630 0.8834 IOST 0.7630 0.7630 0.7630 0.7630
2022-08-23 1.0053 0.0000 IOST 1.0053 1.0053 1.0053 1.0053
2022-08-22 1.0053 0.0000 IOST 1.0053 1.0053 1.0053 1.0053
2022-08-21 1.0053 0.0000 IOST 1.0053 1.0053 1.0053 1.0053
2022-08-20 1.0053 0.0000 IOST 1.0053 1.0053 1.0053 1.0053
2022-08-19 1.0053 0.0000 IOST 1.0053 1.0053 1.0053 1.0053
2022-08-18 1.0053 0.0000 IOST 1.0053 1.0053 1.0053 1.0053
2022-08-17 1.0053 0.0000 IOST 1.0053 1.0053 1.0053 1.0053
2022-08-16 1.0053 0.0000 IOST 1.0053 1.0053 1.0053 1.0053
2022-08-15 1.0053 0.0000 IOST 1.0053 1.0053 1.0053 1.0053
2022-08-14 1.0053 0.0000 IOST 1.0053 1.0053 1.0053 1.0053
2022-08-13 0.9950 80.1046 IOST 0.9950 0.9847 1.0053 1.0053
2022-08-12 0.9847 20.2712 IOST 0.9847 0.9847 0.9847 0.9847
2022-08-11 0.7116 0.2219 IOST 0.7116 0.7116 0.7116 0.7116
2022-08-10 0.7116 0.0000 IOST 0.7116 0.7116 0.7116 0.7116
2022-08-09 0.7116 1.4168 IOST 0.7116 0.7116 0.7116 0.7116
2022-08-08 0.7117 0.0000 IOST 0.7117 0.7117 0.7117 0.7117
2022-08-07 0.7117 0.0000 IOST 0.7117 0.7117 0.7117 0.7117
2022-08-06 0.7117 0.0000 IOST 0.7117 0.7117 0.7117 0.7117
2022-08-05 0.7117 0.0000 IOST 0.7117 0.7117 0.7117 0.7117
2022-08-04 0.7117 0.0000 IOST 0.7117 0.7117 0.7117 0.7117
2022-08-03 0.7117 0.0000 IOST 0.7117 0.7117 0.7117 0.7117
2022-08-02 0.7117 0.2574 IOST 0.7117 0.7117 0.7117 0.7117
2022-08-01 0.9847 0.0000 IOST 0.9847 0.9847 0.9847 0.9847
2022-07-31 0.8482 2.6823 IOST 0.8482 0.7117 0.9847 0.9847
12...2425262728...5152