Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-21 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-20 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-19 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-18 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-17 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-16 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-15 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-14 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-13 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-12 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-11 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-10 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-09 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-08 |
1,998.5000 |
0.0142 IOC |
1,998.5000 |
1,998.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-07 |
1,166.9172 |
9.0911 IOC |
1,166.9172 |
453.8344 |
1,880.0000 |
770.6688 |
| 2021-12-06 |
481.5000 |
0.0000 IOC |
481.5000 |
481.5000 |
481.5000 |
481.5000 |
| 2021-12-05 |
481.5000 |
0.0000 IOC |
481.5000 |
481.5000 |
481.5000 |
481.5000 |
| 2021-12-04 |
481.5000 |
0.0000 IOC |
481.5000 |
481.5000 |
481.5000 |
481.5000 |
| 2021-12-03 |
481.5000 |
0.0002 IOC |
481.5000 |
481.5000 |
481.5000 |
481.5000 |
| 2021-12-02 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-12-01 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-30 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-29 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-28 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-27 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-26 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-25 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-24 |
450.0000 |
0.0002 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-23 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-22 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-21 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-20 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-19 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-18 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-17 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-16 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-15 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-14 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-13 |
750.8344 |
0.0001 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-12 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-11 |
450.0000 |
0.0039 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-10 |
749.3429 |
0.0048 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-09 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-08 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-07 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-06 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-05 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-04 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-03 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |