Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-01 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-31 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-30 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-29 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-28 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-27 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-26 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-25 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-24 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-23 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-22 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-21 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-20 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-19 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-18 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-17 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-16 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-15 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-14 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-13 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-12 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-11 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-10 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-09 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-08 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-07 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-06 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-05 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-04 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-03 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-02 |
1,611.2900 |
0.0188 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-03-01 |
967.1724 |
0.0000 IOC |
967.1724 |
967.1724 |
967.1724 |
967.1724 |
| 2022-02-28 |
967.1724 |
0.0009 IOC |
967.1724 |
967.1724 |
967.1724 |
967.1724 |
| 2022-02-27 |
797.9831 |
0.0000 IOC |
797.9831 |
797.9831 |
797.9831 |
797.9831 |
| 2022-02-26 |
797.9831 |
0.0003 IOC |
797.9831 |
797.9831 |
797.9831 |
797.9831 |
| 2022-02-25 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-24 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-23 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-22 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-21 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-20 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-19 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-18 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-17 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-16 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-15 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-14 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-13 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-12 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |