Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
26.4938 USD |
24.9661 INXT |
26.4938 USD |
13.0000 USD |
39.9877 USD |
39.9877 USD |
| 2021-03-28 |
27.4944 USD |
4.0869 INXT |
27.4944 USD |
24.9888 USD |
30.0000 USD |
30.0000 USD |
| 2021-03-27 |
24.0000 USD |
1.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2021-03-26 |
12.4886 USD |
0.0000 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-03-25 |
12.4886 USD |
0.0000 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-03-24 |
12.4886 USD |
0.1109 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-03-23 |
12.4886 USD |
0.2478 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-03-22 |
16.7443 USD |
41.9564 INXT |
16.7443 USD |
12.4886 USD |
21.0000 USD |
12.4886 USD |
| 2021-03-21 |
8.1000 USD |
2.0000 INXT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2021-03-20 |
6.9900 USD |
1.0000 INXT |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2021-03-19 |
6.0900 USD |
2.9140 INXT |
6.0900 USD |
6.0900 USD |
6.0900 USD |
6.0900 USD |
| 2021-03-18 |
6.0900 USD |
1.6579 INXT |
6.0900 USD |
6.0900 USD |
6.0900 USD |
6.0900 USD |
| 2021-03-17 |
3.8000 USD |
0.0000 INXT |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2021-03-16 |
4.9450 USD |
24.5124 INXT |
4.9450 USD |
3.8000 USD |
6.0900 USD |
3.8000 USD |
| 2021-03-15 |
3.7865 USD |
0.0000 INXT |
3.7865 USD |
3.7865 USD |
3.7865 USD |
3.7865 USD |
| 2021-03-14 |
3.7865 USD |
0.0000 INXT |
3.7865 USD |
3.7865 USD |
3.7865 USD |
3.7865 USD |
| 2021-03-13 |
3.7865 USD |
0.0000 INXT |
3.7865 USD |
3.7865 USD |
3.7865 USD |
3.7865 USD |
| 2021-03-11 |
3.7865 USD |
0.0344 INXT |
3.7865 USD |
3.7865 USD |
3.7865 USD |
3.7865 USD |
| 2021-03-10 |
5.0044 USD |
0.0000 INXT |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-09 |
5.0044 USD |
6.2766 INXT |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-08 |
5.0044 USD |
0.0000 INXT |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-07 |
5.0044 USD |
0.0000 INXT |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-06 |
4.6768 USD |
0.4023 INXT |
4.6768 USD |
4.3491 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-05 |
4.6768 USD |
0.4023 INXT |
4.6768 USD |
4.3491 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-04 |
2.9000 USD |
0.0000 INXT |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-03-03 |
2.9000 USD |
0.0000 INXT |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-03-02 |
1.2937 USD |
1.0000 INXT |
1.2937 USD |
1.2937 USD |
1.2937 USD |
1.2937 USD |
| 2021-03-01 |
1.2102 USD |
3.0163 INXT |
1.2102 USD |
1.1267 USD |
1.2937 USD |
1.2937 USD |
| 2021-02-28 |
1.0530 USD |
0.8600 INXT |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2021-02-27 |
1.2840 USD |
0.0000 INXT |
1.2840 USD |
1.2840 USD |
1.2840 USD |
1.2840 USD |
| 2021-02-26 |
1.2840 USD |
0.0000 INXT |
1.2840 USD |
1.2840 USD |
1.2840 USD |
1.2840 USD |
| 2021-02-25 |
2.5350 USD |
3.2078 INXT |
2.5350 USD |
1.0700 USD |
4.0000 USD |
1.2840 USD |
| 2021-02-24 |
1.0000 USD |
0.0000 INXT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-23 |
1.0000 USD |
0.3596 INXT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-22 |
0.3500 USD |
0.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-21 |
0.3500 USD |
0.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-20 |
0.3500 USD |
0.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-19 |
0.3500 USD |
0.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-18 |
0.3500 USD |
0.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-17 |
0.3500 USD |
0.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-16 |
0.3500 USD |
0.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-15 |
0.3500 USD |
0.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-14 |
0.3500 USD |
0.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-13 |
0.3500 USD |
3.1360 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-12 |
1.0044 USD |
0.0000 INXT |
1.0044 USD |
1.0044 USD |
1.0044 USD |
1.0044 USD |
| 2021-02-11 |
1.0044 USD |
0.0000 INXT |
1.0044 USD |
1.0044 USD |
1.0044 USD |
1.0044 USD |
| 2021-02-10 |
1.0044 USD |
0.0000 INXT |
1.0044 USD |
1.0044 USD |
1.0044 USD |
1.0044 USD |
| 2021-02-09 |
1.0044 USD |
0.0000 INXT |
1.0044 USD |
1.0044 USD |
1.0044 USD |
1.0044 USD |
| 2021-02-08 |
1.0044 USD |
0.0000 INXT |
1.0044 USD |
1.0044 USD |
1.0044 USD |
1.0044 USD |
| 2021-02-07 |
1.0044 USD |
0.0000 INXT |
1.0044 USD |
1.0044 USD |
1.0044 USD |
1.0044 USD |