Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-06 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-05 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-04 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-03 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-02 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-01 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-30 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-29 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-28 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-27 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-26 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-25 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-24 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-23 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-22 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-21 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-20 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-19 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-18 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-17 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-16 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-15 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-14 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-13 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-12 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-11 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-10 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-09 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-08 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-07 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-06 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-05 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-04 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-03 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-02 |
7.8775 USD |
0.0128 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-01 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-31 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-30 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-29 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-28 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-27 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-26 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-25 |
4.2500 USD |
0.1197 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-24 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-23 |
4.8214 USD |
0.0871 INXT |
4.8214 USD |
4.2500 USD |
5.3927 USD |
4.2500 USD |
| 2021-05-22 |
6.3507 USD |
0.0000 INXT |
6.3507 USD |
6.3507 USD |
6.3507 USD |
6.3507 USD |
| 2021-05-21 |
6.3507 USD |
0.0000 INXT |
6.3507 USD |
6.3507 USD |
6.3507 USD |
6.3507 USD |
| 2021-05-20 |
6.3507 USD |
0.0000 INXT |
6.3507 USD |
6.3507 USD |
6.3507 USD |
6.3507 USD |
| 2021-05-19 |
6.3507 USD |
0.5155 INXT |
6.3507 USD |
6.3507 USD |
6.3507 USD |
6.3507 USD |