Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
9.0000 USD |
0.2391 INXT |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-05-17 |
7.9521 USD |
0.0000 INXT |
7.9521 USD |
7.9521 USD |
7.9521 USD |
7.9521 USD |
| 2021-05-16 |
7.9521 USD |
0.0000 INXT |
7.9521 USD |
7.9521 USD |
7.9521 USD |
7.9521 USD |
| 2021-05-15 |
7.9521 USD |
0.0000 INXT |
7.9521 USD |
7.9521 USD |
7.9521 USD |
7.9521 USD |
| 2021-05-14 |
7.9521 USD |
0.1129 INXT |
7.9521 USD |
7.9521 USD |
7.9521 USD |
7.9521 USD |
| 2021-05-13 |
9.2882 USD |
0.0000 INXT |
9.2882 USD |
9.2882 USD |
9.2882 USD |
9.2882 USD |
| 2021-05-12 |
9.2882 USD |
0.0000 INXT |
9.2882 USD |
9.2882 USD |
9.2882 USD |
9.2882 USD |
| 2021-05-11 |
9.2882 USD |
0.0000 INXT |
9.2882 USD |
9.2882 USD |
9.2882 USD |
9.2882 USD |
| 2021-05-10 |
9.2882 USD |
0.0000 INXT |
9.2882 USD |
9.2882 USD |
9.2882 USD |
9.2882 USD |
| 2021-05-09 |
8.9475 USD |
0.1235 INXT |
8.9475 USD |
8.6069 USD |
9.2882 USD |
9.2882 USD |
| 2021-05-08 |
8.3125 USD |
0.0000 INXT |
8.3125 USD |
8.3125 USD |
8.3125 USD |
8.3125 USD |
| 2021-05-07 |
8.3125 USD |
0.0000 INXT |
8.3125 USD |
8.3125 USD |
8.3125 USD |
8.3125 USD |
| 2021-05-06 |
8.3125 USD |
0.0000 INXT |
8.3125 USD |
8.3125 USD |
8.3125 USD |
8.3125 USD |
| 2021-05-05 |
8.4064 USD |
3.6469 INXT |
8.4064 USD |
8.3125 USD |
8.5002 USD |
8.3125 USD |
| 2021-05-04 |
9.3752 USD |
2.2476 INXT |
9.3752 USD |
8.5002 USD |
10.2502 USD |
8.5002 USD |
| 2021-05-03 |
11.0772 USD |
0.0343 INXT |
11.0772 USD |
10.9530 USD |
11.2014 USD |
11.2014 USD |
| 2021-05-02 |
13.6895 USD |
0.0000 INXT |
13.6895 USD |
13.6895 USD |
13.6895 USD |
13.6895 USD |
| 2021-05-01 |
13.6895 USD |
0.0000 INXT |
13.6895 USD |
13.6895 USD |
13.6895 USD |
13.6895 USD |
| 2021-04-30 |
13.6895 USD |
0.0191 INXT |
13.6895 USD |
13.6895 USD |
13.6895 USD |
13.6895 USD |
| 2021-04-29 |
12.4092 USD |
0.0000 INXT |
12.4092 USD |
12.4092 USD |
12.4092 USD |
12.4092 USD |
| 2021-04-28 |
12.7308 USD |
1.4838 INXT |
12.7308 USD |
12.4092 USD |
13.0525 USD |
12.4092 USD |
| 2021-04-27 |
8.5000 USD |
0.6840 INXT |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-26 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-25 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-24 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-23 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-22 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-21 |
14.0000 USD |
0.0355 INXT |
14.0000 USD |
13.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-20 |
12.4886 USD |
0.0000 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-04-19 |
12.4886 USD |
0.0000 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-04-18 |
12.4886 USD |
0.0000 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-04-17 |
14.7443 USD |
1.3567 INXT |
14.7443 USD |
12.4886 USD |
17.0000 USD |
12.4886 USD |
| 2021-04-16 |
17.0000 USD |
0.0000 INXT |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-04-15 |
17.0000 USD |
3.0000 INXT |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-04-14 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-13 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-12 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-11 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-10 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-09 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-08 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-07 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-06 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-05 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-04 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-03 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-02 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-01 |
25.2778 USD |
5.0549 INXT |
25.2778 USD |
15.5556 USD |
35.0000 USD |
15.5556 USD |
| 2021-03-31 |
37.5000 USD |
47.0662 INXT |
37.5000 USD |
35.0000 USD |
40.0000 USD |
36.3631 USD |
| 2021-03-30 |
37.5000 USD |
46.5735 INXT |
37.5000 USD |
35.0000 USD |
40.0000 USD |
35.0000 USD |