Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-03 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-02 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-01 |
12.7450 USD |
33.4557 INXT |
12.7450 USD |
12.0000 USD |
13.4900 USD |
13.4900 USD |
| 2021-11-30 |
8.7458 USD |
0.0000 INXT |
8.7458 USD |
8.7458 USD |
8.7458 USD |
8.7458 USD |
| 2021-11-29 |
8.7458 USD |
0.0000 INXT |
8.7458 USD |
8.7458 USD |
8.7458 USD |
8.7458 USD |
| 2021-11-28 |
8.7458 USD |
0.0000 INXT |
8.7458 USD |
8.7458 USD |
8.7458 USD |
8.7458 USD |
| 2021-11-27 |
8.7458 USD |
0.1000 INXT |
8.7458 USD |
8.7458 USD |
8.7458 USD |
8.7458 USD |
| 2021-11-26 |
12.0000 USD |
1.0000 INXT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-25 |
11.6318 USD |
0.0000 INXT |
11.6318 USD |
11.6318 USD |
11.6318 USD |
11.6318 USD |
| 2021-11-24 |
11.5566 USD |
70.8393 INXT |
11.5566 USD |
11.4815 USD |
11.6318 USD |
11.6318 USD |
| 2021-11-23 |
10.3995 USD |
6.2468 INXT |
10.3995 USD |
9.2920 USD |
11.5070 USD |
9.2920 USD |
| 2021-11-22 |
9.2915 USD |
1.0789 INXT |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2021-11-21 |
9.4593 USD |
2.5846 INXT |
9.4593 USD |
9.1130 USD |
9.8057 USD |
9.1130 USD |
| 2021-11-20 |
7.9402 USD |
0.0000 INXT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-11-19 |
7.9402 USD |
0.0559 INXT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-11-18 |
7.7060 USD |
0.0000 INXT |
7.7060 USD |
7.7060 USD |
7.7060 USD |
7.7060 USD |
| 2021-11-17 |
7.7060 USD |
0.0000 INXT |
7.7060 USD |
7.7060 USD |
7.7060 USD |
7.7060 USD |
| 2021-11-16 |
8.3487 USD |
4.2194 INXT |
8.3487 USD |
7.7060 USD |
8.9914 USD |
7.7060 USD |
| 2021-11-15 |
6.7486 USD |
3.2985 INXT |
6.7486 USD |
5.7396 USD |
7.7576 USD |
5.7396 USD |
| 2021-11-14 |
6.1717 USD |
1.6372 INXT |
6.1717 USD |
5.8834 USD |
6.4600 USD |
5.8834 USD |
| 2021-11-13 |
10.2575 USD |
1,655.3838 INXT |
10.2575 USD |
6.0150 USD |
14.5000 USD |
6.4600 USD |
| 2021-11-12 |
8.7902 USD |
0.0000 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-11 |
8.7902 USD |
0.0000 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-10 |
8.7902 USD |
0.0000 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-09 |
8.7902 USD |
0.0000 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-08 |
8.7902 USD |
0.0000 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-07 |
8.7902 USD |
2.3048 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-06 |
7.7745 USD |
5.1392 INXT |
7.7745 USD |
6.7588 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-05 |
7.0176 USD |
0.0000 INXT |
7.0176 USD |
7.0176 USD |
7.0176 USD |
7.0176 USD |
| 2021-11-04 |
7.0176 USD |
0.0000 INXT |
7.0176 USD |
7.0176 USD |
7.0176 USD |
7.0176 USD |
| 2021-11-03 |
6.6579 USD |
1.8365 INXT |
6.6579 USD |
6.2983 USD |
7.0176 USD |
7.0176 USD |
| 2021-11-02 |
5.0896 USD |
2.9296 INXT |
5.0896 USD |
4.5627 USD |
5.6165 USD |
4.5627 USD |
| 2021-11-01 |
10.3082 USD |
10.2897 INXT |
10.3082 USD |
5.6165 USD |
15.0000 USD |
5.6165 USD |
| 2021-10-31 |
4.2000 USD |
123.3829 INXT |
4.2000 USD |
2.0000 USD |
6.4000 USD |
5.2466 USD |
| 2021-10-30 |
2.0411 USD |
0.0000 INXT |
2.0411 USD |
2.0411 USD |
2.0411 USD |
2.0411 USD |
| 2021-10-29 |
2.0411 USD |
0.4180 INXT |
2.0411 USD |
2.0411 USD |
2.0411 USD |
2.0411 USD |
| 2021-10-28 |
1.7584 USD |
0.0000 INXT |
1.7584 USD |
1.7584 USD |
1.7584 USD |
1.7584 USD |
| 2021-10-27 |
1.7584 USD |
0.0000 INXT |
1.7584 USD |
1.7584 USD |
1.7584 USD |
1.7584 USD |
| 2021-10-26 |
1.7584 USD |
0.0000 INXT |
1.7584 USD |
1.7584 USD |
1.7584 USD |
1.7584 USD |
| 2021-10-25 |
1.7561 USD |
0.7216 INXT |
1.7561 USD |
1.7539 USD |
1.7584 USD |
1.7584 USD |
| 2021-10-24 |
2.0487 USD |
0.0000 INXT |
2.0487 USD |
2.0487 USD |
2.0487 USD |
2.0487 USD |
| 2021-10-23 |
2.0487 USD |
0.0000 INXT |
2.0487 USD |
2.0487 USD |
2.0487 USD |
2.0487 USD |
| 2021-10-22 |
2.0487 USD |
0.4881 INXT |
2.0487 USD |
2.0487 USD |
2.0487 USD |
2.0487 USD |
| 2021-10-21 |
2.0487 USD |
0.4881 INXT |
2.0487 USD |
2.0487 USD |
2.0487 USD |
2.0487 USD |
| 2021-10-20 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-19 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-18 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-17 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-16 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |